We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.455 | 5.455 | 5.455 | 0 | 0 | CS |
| 4 | -0.429 | -7.29095853161 | 5.884 | 5.884 | 5.455 | 242 | 5.54945517 | CS |
| 12 | 0.105 | 1.96261682243 | 5.35 | 5.94 | 5.35 | 502 | 5.53703566 | CS |
| 26 | 0.855 | 18.5869565217 | 4.6 | 5.94 | 4.39 | 616 | 5.04798995 | CS |
| 52 | 2.805 | 105.849056604 | 2.65 | 5.94 | 2.65 | 743 | 4.62365395 | CS |
| 156 | 4.175 | 326.171875 | 1.28 | 5.94 | 0.335 | 1466 | 1.66940112 | CS |
| 260 | 3.735 | 217.151162791 | 1.72 | 5.94 | 0.335 | 1357 | 1.58574692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727386200 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727299680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727213280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727126880 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726867680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726781280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726694880 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726608480 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726522080 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726262880 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726176480 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726090080 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726003680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725917280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725658080 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725571680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725485280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725398880 | 5.455 | -0.34 | -5.91 | 5.62 | 5.62 | 5.455 | 525 |
| 1725053340 | 5.7974 | 0.03 | 0.56 | 5.884 | 5.884 | 5.7974 | 200 |
| 1724966760 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1724880360 | 5.765 | -0.18 | -2.95 | 5.765 | 5.765 | 5.765 | 100 |
| 1724794140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1724707740 | 5.94 | 0.2 | 3.39 | 5.94 | 5.94 | 5.94 | 1000 |
| 1724448480 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724362080 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724275680 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724189280 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724102880 | 5.745 | -0.02 | -0.43 | 5.745 | 5.745 | 5.745 | 100 |
| 1723843740 | 5.7697 | 0.34 | 6.26 | 5.7697 | 5.7697 | 5.7697 | 110 |
| 1723757220 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723670820 | 5.43 | 0.07 | 1.40 | 5.7566 | 5.7566 | 5.43 | 2070 |
| 1723584120 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1723497720 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1723238520 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1723152120 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1723065720 | 5.355 | 0.01 | 0.09 | 5.6 | 5.6 | 5.355 | 1200 |
| 1722979800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 20 |
| 1722893340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722634140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722547740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722461340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722374940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722288540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722029340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721942940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721856540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721770140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721683740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721424540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721338140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721251740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721165340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1721078940 | 5.35 | 0.68 | 14.61 | 5.35 | 5.35 | 5.35 | 200 |
| 1720791000 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1720704600 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1720618200 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1720531800 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1720445400 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1720186200 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1720013400 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1719927000 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1719840600 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1719581400 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
