Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biomark Diagnostics Inc (PK) | BMKDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2048 |
BMKDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2,500 | 0.00 | 0.00% |
1 Month | 0.2181 | 0.23 | 0.18 | 0.2069024 | 11,893 | -0.0133 | -6.10% |
3 Months | 0.23 | 0.2303 | 0.18 | 0.2118189 | 10,003 | -0.0252 | -10.96% |
6 Months | 0.2083 | 0.2303 | 0.148 | 0.2047552 | 13,668 | -0.0035 | -1.68% |
1 Year | 0.194 | 0.253062 | 0.145 | 0.2012566 | 11,068 | 0.0108 | 5.57% |
3 Years | 0.359 | 0.3618 | 0.118 | 0.1961197 | 12,698 | -0.1542 | -42.95% |
5 Years | 0.0533 | 0.5083 | 0.0533 | 0.237358 | 16,114 | 0.1515 | 284.24% |
BMKDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2048 | 0.00 | 0.00% | 0.2048 | 0.2048 | 0.2048 | 0 |
May 06 2024 | 0.2048 | -0.0252 | -10.96% | 0.2048 | 0.2048 | 0.2048 | 2,500 |
May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 30 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 29 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | 0.0051 | 2.27% | 0.2186 | 0.23 | 0.2112 | 6,300 |
Apr 24 2024 | 0.2249 | 0.0195 | 9.49% | 0.2249 | 0.2249 | 0.2249 | 336 |
Apr 23 2024 | 0.2054 | 0.00 | 0.00% | 0.2054 | 0.2054 | 0.2054 | 0 |
Apr 22 2024 | 0.2054 | 0.0003 | 0.15% | 0.2163 | 0.2163 | 0.205 | 38,000 |
Apr 19 2024 | 0.2051 | 0.00 | 0.00% | 0.2051 | 0.2051 | 0.2051 | 0 |
Apr 18 2024 | 0.2051 | 0.0021 | 1.03% | 0.1929 | 0.2051 | 0.18 | 25,200 |
Apr 17 2024 | 0.203 | 0.011 | 5.73% | 0.2064 | 0.2064 | 0.203 | 8,600 |
Apr 16 2024 | 0.192 | -0.0117 | -5.74% | 0.19324 | 0.19324 | 0.192 | 3,500 |
Apr 15 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0 |
Apr 12 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0 |
Apr 11 2024 | 0.2037 | -0.0127 | -5.87% | 0.20735 | 0.212 | 0.2037 | 13,600 |
Apr 10 2024 | 0.2164 | 0.00645 | 3.07% | 0.2181 | 0.2181 | 0.2164 | 9,000 |
Apr 09 2024 | 0.20995 | -0.00635 | -2.94% | 0.20995 | 0.20995 | 0.20995 | 1,000 |
Apr 08 2024 | 0.2163 | 0.0063 | 3.00% | 0.2163 | 0.2163 | 0.2163 | 1,500 |