Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BitMine Immersion Technologies Inc (QX) | BMNR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00999 | -1.82% | 0.54 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 0.54999 |
BMNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54999 | 0.66 | 0.54 | 0.6020494 | 293 | -0.00999 | -1.82% |
| 1 Month | 0.61 | 0.72 | 0.51 | 0.6375174 | 2,559 | -0.07 | -11.48% |
| 3 Months | 0.65 | 0.882 | 0.51 | 0.7124056 | 4,170 | -0.11 | -16.92% |
| 6 Months | 0.60 | 0.90 | 0.45399 | 0.7097757 | 3,927 | -0.06 | -10.00% |
| 1 Year | 0.45 | 3.19 | 0.2201 | 0.7364408 | 3,501 | 0.09 | 20.00% |
| 3 Years | 2.25 | 3.74 | 0.0001 | 0.8532347 | 2,294 | -1.71 | -76.00% |
| 5 Years | 2.25 | 3.74 | 0.0001 | 0.8532347 | 2,294 | -1.71 | -76.00% |
BMNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.54999 | 0.00999 | 1.85% | 0.54999 | 0.54999 | 0.54999 | 218 |
| May 08 2024 | 0.54 | -0.11 | -16.92% | 0.54 | 0.54 | 0.54 | 340 |
| May 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| May 06 2024 | 0.65 | -0.01 | -1.52% | 0.594 | 0.65 | 0.594 | 302 |
| May 03 2024 | 0.66 | 0.10 | 17.86% | 0.54999 | 0.66 | 0.54999 | 310 |
| May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| May 01 2024 | 0.56 | 0.01 | 1.82% | 0.54999 | 0.56 | 0.54999 | 1,200 |
| Apr 30 2024 | 0.55 | -0.099 | -15.25% | 0.55 | 0.5717 | 0.53999 | 2,100 |
| Apr 29 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
| Apr 26 2024 | 0.649 | -0.051 | -7.29% | 0.57 | 0.69 | 0.519 | 9,700 |
| Apr 25 2024 | 0.70 | 0.15 | 27.27% | 0.70 | 0.70 | 0.70 | 100 |
| Apr 24 2024 | 0.55 | -0.14 | -20.29% | 0.55 | 0.55 | 0.55 | 200 |
| Apr 23 2024 | 0.69 | 0.117 | 20.42% | 0.56 | 0.69 | 0.56 | 485 |
| Apr 22 2024 | 0.573 | -0.147 | -20.42% | 0.62 | 0.67 | 0.51 | 7,490 |
| Apr 19 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 1,905 |
| Apr 18 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.65 | 3,775 |
| Apr 17 2024 | 0.68 | 0.0401 | 6.27% | 0.6399 | 0.68 | 0.632 | 6,731 |
| Apr 16 2024 | 0.6399 | 0.0799 | 14.27% | 0.6145 | 0.6399 | 0.61 | 4,664 |
| Apr 15 2024 | 0.56 | -0.08 | -12.50% | 0.56 | 0.56 | 0.56 | 300 |
| Apr 12 2024 | 0.64 | 0.051 | 8.66% | 0.61 | 0.64 | 0.53 | 3,686 |
| Apr 11 2024 | 0.589 | -0.091 | -13.38% | 0.601 | 0.601 | 0.589 | 600 |
| Apr 10 2024 | 0.68 | -0.04 | -5.56% | 0.68 | 0.68 | 0.61 | 5,900 |
