ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitMine Immersion Technologies Inc (QX)

BitMine Immersion Technologies Inc (QX) (BMNR)

0.35
0.00
(0.00%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-5.405405405410.370.390.358160.36176553CS
40.07250.280.390.2099949060.32850551CS
12-0.18752-34.88614377140.537520.5480.09635132650.16450309CS
26-0.19999-36.36247931780.549990.60.0963570710.19851244CS
52-0.239-40.57724957560.5890.90.0963550240.43065135CS
156-8.06-95.83828775278.418.410.000129340.62432496CS
260-8.06-95.83828775278.418.410.000129030.62432496CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236000.3500.000.390.390.357362
17334375000.35-0.00999-2.780.350.350.35500
17333511000.359989900.000.35998990.35998990.35998990
17332647000.3599899-0.00501-1.370.360.360.3599899909
17331781800.365-0.005-1.350.3590.3650.351554
17329182000.370.025.710.370.370.37300
17327463600.3500.000.350.350.350
17326599600.3500.000.350.350.350
17325735600.350.0516.670.390.390.3514541
17323140000.3-0.06-16.670.24010.380.240120815
17322279000.36-0.0075-2.040.30.360.31087
17321414400.367500.000.36750.36750.36750
17320550400.367500.000.36750.36750.36750
17319686400.36750.067522.500.3220.3880.310880
17317092600.3-0.04-11.760.330.340.33300
17316228000.34-0.00375-1.090.25010.340.25011402
17315368800.3437500.000.343750.343750.343750
17314504800.343750.1337663.700.30.343750.35125
17313636000.20999-0.09001-30.000.30.30.209992115
17311044000.30.150.000.280.30.281254
17310180000.200.000.20.20.20
17309316000.200.000.20.20.2200
17308420200.200.000.20.20.20
17307556200.200.000.20.20.20
17304964200.200.000.2470.2470.23000
17304099000.200.000.20.20.20
17303235000.20.01759.590.20.210.29846
17302372800.1825-0.0064-3.390.150.20.1511031
17301507000.188900.000.18890.18890.18890
17298915000.18890.064551.850.1380.18990.13820751
17298048000.124400.000.12440.12440.12440
17297184000.124400.000.12440.12440.12440
17296320000.124400.000.12440.12440.12440
17295456000.12440.024424.400.13940.13940.0963513408
17292864000.1-0.0794-44.260.15440.15440.114114
17292000000.1794-0.0099-5.230.17940.17940.17942500
17291139600.18930.059345.620.23940.23940.18931325
17290276800.130.0097.440.140.140.1311020
17289412200.121-0.3185-72.470.20.20.1277046
17286816000.439500.000.43950.43950.43950
17285952000.439500.000.43950.43950.43950
17285088000.43950.03959.880.20.43950.21208
17284224000.400.000.40.40.40
17283360000.40.065519.580.3760.40.376500
17280773400.334500.000.33450.33450.33450
17279909400.334500.000.33450.33450.33450
17279045400.334500.000.33450.33450.33450
17278181400.3345-0.1115-25.000.4460.4460.33455000
17277313800.44600.000.4460.4460.446400
17274726000.44600.000.4460.4460.4460
17273862000.446-0.0938-17.380.4460.4460.446200
17272997400.539799900.000.53979990.53979990.53979990
17272133400.539799900.000.53979990.53979990.53979990
17271269400.5397999-0.0082-1.500.53979990.53979990.5397999100
17268676200.54800.000.5480.5480.5480
17267812200.5480.10222.870.5480.5480.548100
17266944600.446-0.09152-17.030.532320.532320.4462000
17266085400.5375200.000.537520.537520.537520
17265221400.5375200.000.537520.537520.537520
17262629400.537520.0759216.450.537520.537520.53752200
17261765400.461600.000.46160.46160.46160
17260901400.4616-0.0884-16.070.4660.4660.446734
17260036200.5500.000.550.550.550
17259172200.5500.000.550.550.550