We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.40540540541 | 0.37 | 0.39 | 0.35 | 816 | 0.36176553 | CS |
| 4 | 0.11 | 39.2857142857 | 0.28 | 0.39 | 0.20999 | 4906 | 0.32850551 | CS |
| 12 | -0.14752 | -27.4445602024 | 0.53752 | 0.548 | 0.09635 | 13265 | 0.16450309 | CS |
| 26 | -0.15999 | -29.0896198113 | 0.54999 | 0.6 | 0.09635 | 7071 | 0.19851244 | CS |
| 52 | -0.199 | -33.7860780985 | 0.589 | 0.9 | 0.09635 | 5024 | 0.43065135 | CS |
| 156 | -8.02 | -95.3626634958 | 8.41 | 8.41 | 0.0001 | 2936 | 0.62414957 | CS |
| 260 | -8.02 | -95.3626634958 | 8.41 | 8.41 | 0.0001 | 2917 | 0.62414957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733437500 | 0.35 | -0.00999 | -2.78 | 0.35 | 0.35 | 0.35 | 500 |
| 1733351100 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1733264700 | 0.3599899 | -0.00501 | -1.37 | 0.36 | 0.36 | 0.3599899 | 909 |
| 1733178180 | 0.365 | -0.005 | -1.35 | 0.359 | 0.365 | 0.35 | 1554 |
| 1732918200 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 300 |
| 1732746360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732659960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732573560 | 0.35 | 0.05 | 16.67 | 0.39 | 0.39 | 0.35 | 14541 |
| 1732314000 | 0.3 | -0.06 | -16.67 | 0.2401 | 0.38 | 0.2401 | 20815 |
| 1732227900 | 0.36 | -0.0075 | -2.04 | 0.3 | 0.36 | 0.3 | 1087 |
| 1732141440 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1732055040 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1731968640 | 0.3675 | 0.0675 | 22.50 | 0.322 | 0.388 | 0.3 | 10880 |
| 1731709260 | 0.3 | -0.04 | -11.76 | 0.33 | 0.34 | 0.3 | 3300 |
| 1731622800 | 0.34 | -0.00375 | -1.09 | 0.2501 | 0.34 | 0.2501 | 1402 |
| 1731536880 | 0.34375 | 0 | 0.00 | 0.34375 | 0.34375 | 0.34375 | 0 |
| 1731450480 | 0.34375 | 0.13376 | 63.70 | 0.3 | 0.34375 | 0.3 | 5125 |
| 1731363600 | 0.20999 | -0.09001 | -30.00 | 0.3 | 0.3 | 0.20999 | 2115 |
| 1731104400 | 0.3 | 0.1 | 50.00 | 0.28 | 0.3 | 0.28 | 1254 |
| 1731018000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730931600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | 0 | 0.00 | 0.247 | 0.247 | 0.2 | 3000 |
| 1730409900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323500 | 0.2 | 0.0175 | 9.59 | 0.2 | 0.21 | 0.2 | 9846 |
| 1730237280 | 0.1825 | -0.0064 | -3.39 | 0.15 | 0.2 | 0.15 | 11031 |
| 1730150700 | 0.1889 | 0 | 0.00 | 0.1889 | 0.1889 | 0.1889 | 0 |
| 1729891500 | 0.1889 | 0.0645 | 51.85 | 0.138 | 0.1899 | 0.138 | 20751 |
| 1729804800 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1729718400 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1729632000 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1729545600 | 0.1244 | 0.0244 | 24.40 | 0.1394 | 0.1394 | 0.09635 | 13408 |
| 1729286400 | 0.1 | -0.0794 | -44.26 | 0.1544 | 0.1544 | 0.1 | 14114 |
| 1729200000 | 0.1794 | -0.0099 | -5.23 | 0.1794 | 0.1794 | 0.1794 | 2500 |
| 1729113960 | 0.1893 | 0.0593 | 45.62 | 0.2394 | 0.2394 | 0.1893 | 1325 |
| 1729027680 | 0.13 | 0.009 | 7.44 | 0.14 | 0.14 | 0.13 | 11020 |
| 1728941220 | 0.121 | -0.3185 | -72.47 | 0.2 | 0.2 | 0.1 | 277046 |
| 1728681600 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1728595200 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1728508800 | 0.4395 | 0.0395 | 9.88 | 0.2 | 0.4395 | 0.2 | 1208 |
| 1728422400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728336000 | 0.4 | 0.0655 | 19.58 | 0.376 | 0.4 | 0.376 | 500 |
| 1728077340 | 0.3345 | 0 | 0.00 | 0.3345 | 0.3345 | 0.3345 | 0 |
| 1727990940 | 0.3345 | 0 | 0.00 | 0.3345 | 0.3345 | 0.3345 | 0 |
| 1727904540 | 0.3345 | 0 | 0.00 | 0.3345 | 0.3345 | 0.3345 | 0 |
| 1727818140 | 0.3345 | -0.1115 | -25.00 | 0.446 | 0.446 | 0.3345 | 5000 |
| 1727731380 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 400 |
| 1727472600 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1727386200 | 0.446 | -0.0938 | -17.38 | 0.446 | 0.446 | 0.446 | 200 |
| 1727299740 | 0.5397999 | 0 | 0.00 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1727213340 | 0.5397999 | 0 | 0.00 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1727126940 | 0.5397999 | -0.0082 | -1.50 | 0.5397999 | 0.5397999 | 0.5397999 | 100 |
| 1726867620 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1726781220 | 0.548 | 0.102 | 22.87 | 0.548 | 0.548 | 0.548 | 100 |
| 1726694460 | 0.446 | -0.09152 | -17.03 | 0.53232 | 0.53232 | 0.446 | 2000 |
| 1726608540 | 0.53752 | 0 | 0.00 | 0.53752 | 0.53752 | 0.53752 | 0 |
| 1726522140 | 0.53752 | 0 | 0.00 | 0.53752 | 0.53752 | 0.53752 | 0 |
| 1726262940 | 0.53752 | 0.07592 | 16.45 | 0.53752 | 0.53752 | 0.53752 | 200 |
| 1726176540 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1726090140 | 0.4616 | -0.0884 | -16.07 | 0.466 | 0.466 | 0.446 | 734 |
| 1726003620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725917220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725658020 | 0.55 | 0 | 0.00 | 0.462 | 0.55 | 0.462 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
