We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0132 | 5.5602358888 | 0.2374 | 0.3046 | 0.21 | 13518 | 0.25076908 | CS |
| 26 | 0.2196 | 708.387096774 | 0.031 | 0.3046 | 0.02 | 53286 | 0.15019243 | CS |
| 52 | 0.20349 | 431.946508172 | 0.04711 | 0.3046 | 0.02 | 41225 | 0.13554012 | CS |
| 156 | -0.1794 | -41.7209302326 | 0.43 | 0.51 | 0.02 | 48465 | 0.16059524 | CS |
| 260 | 0.0556 | 28.5128205128 | 0.195 | 0.77 | 0.02 | 44747 | 0.29610442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736807340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736548140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736375340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736288940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1736202540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735943340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735856940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735684140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735597740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735338540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735252140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1735079340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734992940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734733740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734647340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734560940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734474540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734388140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734128940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1734042540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733956140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733869740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733783340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733524140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733437740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733351340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733264940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1733178540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1732919340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1732746540 | 0.2506 | 0.0106 | 4.42 | 0.2506 | 0.2506 | 0.2506 | 2500 |
| 1732659960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732573560 | 0.24 | -0.0001 | -0.04 | 0.241075 | 0.241075 | 0.24 | 9000 |
| 1732314000 | 0.2401 | -0.0215 | -8.22 | 0.2616 | 0.2616 | 0.2401 | 23400 |
| 1732228140 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1732141740 | 0.2616 | -0.0224 | -7.89 | 0.2616 | 0.2616 | 0.2616 | 198 |
| 1732054800 | 0.2839999 | -0.0076 | -2.61 | 0.29 | 0.3046 | 0.2839999 | 22100 |
| 1731968640 | 0.2916 | 0.0186 | 6.81 | 0.2834 | 0.2916 | 0.2834 | 6500 |
| 1731709260 | 0.273 | 0.00495 | 1.85 | 0.2834 | 0.2834 | 0.273 | 200 |
| 1731622800 | 0.26805 | 0.00785 | 3.02 | 0.2657 | 0.2708999 | 0.2617 | 28575 |
| 1731536880 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
| 1731450480 | 0.2602 | 0.00872 | 3.47 | 0.25 | 0.2602 | 0.25 | 6910 |
| 1731363600 | 0.25148 | 0.00278 | 1.12 | 0.2457 | 0.25148 | 0.240164 | 24200 |
| 1731104400 | 0.2487 | -0.0008 | -0.32 | 0.2495 | 0.2495 | 0.2487 | 200 |
| 1731018360 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1730931960 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1730845560 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1730759160 | 0.2495 | 0.0094 | 3.92 | 0.2495 | 0.2495 | 0.24 | 20290 |
| 1730496420 | 0.2401 | 0.0048 | 2.04 | 0.2401 | 0.2401 | 0.2401 | 2011 |
| 1730410080 | 0.2353 | 0 | 0.00 | 0.2353 | 0.2353 | 0.2353 | 0 |
| 1730323680 | 0.2353 | 0 | 0.00 | 0.2353 | 0.2353 | 0.2353 | 0 |
| 1730237280 | 0.2353 | -0.0098 | -4.00 | 0.22 | 0.2353 | 0.21 | 45100 |
| 1730150760 | 0.2451 | 0 | 0.00 | 0.2451 | 0.2451 | 0.2451 | 0 |
| 1729891560 | 0.2451 | 0 | 0.00 | 0.2451 | 0.2451 | 0.2451 | 0 |
| 1729805160 | 0.2451 | 0.0145 | 6.29 | 0.23519 | 0.2451 | 0.23519 | 1100 |
| 1729718940 | 0.2306 | -0.0144 | -5.88 | 0.2374 | 0.249 | 0.2306 | 24000 |
| 1729632300 | 0.245 | -0.00145 | -0.59 | 0.2339 | 0.245 | 0.2339 | 1300 |
| 1729545600 | 0.24645 | -0.02785 | -10.15 | 0.24645 | 0.24645 | 0.24645 | 290 |
| 1729286400 | 0.2743 | 0.0332 | 13.77 | 0.2597999 | 0.2743 | 0.24 | 152392 |
| 1729200000 | 0.2411 | -0.02205 | -8.38 | 0.26667 | 0.27 | 0.2411 | 39900 |
| 1729113960 | 0.26315 | 0.01275 | 5.09 | 0.253 | 0.265 | 0.25 | 22700 |
| 1729027680 | 0.2504 | 0.02545 | 11.31 | 0.251145 | 0.251145 | 0.2107 | 27478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
