Bayerische Motoren Werke Ag Pf (PK) Historical Data - BMWYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.61	5.83544762595	27.59	29.28	27.11	133833	28.21550788	DR
26	-3.21	-9.9043505091	32.41	33.59	25.15	140605	29.93412729	DR
52	-7.19	-19.7581753229	36.39	41.65	25.15	100266	32.99194499	DR
156	-4.83	-14.1933588011	34.03	41.65	22.265	88359	31.09351767	DR
260	1.83	6.68615272196	27.37	41.65	13.26	80061	29.08368373	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952600	29.2	0	0.00	29.2	29.2	29.2	0
1733866200	29.2	0	0.00	29.2	29.2	29.2	0
1733779800	29.2	0	0.00	29.2	29.2	29.2	0
1733520600	29.2	0	0.00	29.2	29.2	29.2	0
1733434200	29.2	0	0.00	29.2	29.2	29.2	0
1733347800	29.2	0	0.00	29.2	29.2	29.2	0
1733261400	29.2	0	0.00	29.2	29.2	29.2	0
1733175000	29.2	0	0.00	29.2	29.2	29.2	0
1732915800	29.2	0	0.00	29.2	29.2	29.2	0
1732743000	29.2	0	0.00	29.2	29.2	29.2	0
1732656600	29.2	0	0.00	29.2	29.2	29.2	0
1732570200	29.2	0	0.00	29.2	29.2	29.2	0
1732311000	29.2	0	0.00	29.2	29.2	29.2	0
1732224600	29.2	0	0.00	29.2	29.2	29.2	0
1732138200	29.2	0	0.00	29.2	29.2	29.2	0
1732051800	29.2	0	0.00	29.2	29.2	29.2	0
1731965400	29.2	0	0.00	29.2	29.2	29.2	0
1731706200	29.2	0	0.00	29.2	29.2	29.2	0
1731619800	29.2	0	0.00	29.2	29.2	29.2	0
1731533400	29.2	0	0.00	29.2	29.2	29.2	0
1731447000	29.2	0	0.00	29.2	29.2	29.2	0
1731360600	29.2	0	0.00	29.2	29.2	29.2	0
1731101400	29.2	0	0.00	29.2	29.2	29.2	0
1731015000	29.2	0	0.00	29.2	29.2	29.2	0
1730928600	29.2	0	0.00	29.2	29.2	29.2	0
1730842200	29.2	0	0.00	29.2	29.2	29.2	0
1730755800	29.2	0	0.00	29.2	29.2	29.2	0
1730496600	29.2	0	0.00	29.2	29.2	29.2	0
1730410200	29.2	0	0.00	29.2	29.2	29.2	0
1730323800	29.2	0	0.00	29.2	29.2	29.2	0
1730237400	29.2	0	0.00	29.2	29.2	29.2	0
1730151000	29.2	0	0.00	29.2	29.2	29.2	0
1729891800	29.2	0	0.00	29.2	29.2	29.2	0
1729805400	29.2	0	0.00	29.2	29.2	29.2	0
1729719000	29.2	0	0.00	29.2	29.2	29.2	0
1729632600	29.2	0	0.00	29.2	29.2	29.2	0
1729546200	29.2	0	0.00	29.2	29.2	29.2	0
1729287000	29.2	0	0.00	29.2	29.2	29.2	0
1729200600	29.2	0	0.00	29.2	29.2	29.2	0
1729114200	29.2	0	0.00	29.2	29.2	29.2	0
1729027800	29.2	0	0.00	29.2	29.2	29.2	0
1728941400	29.2	0	0.00	29.2	29.2	29.2	0
1728682200	29.2	0	0.00	29.2	29.2	29.2	0
1728595800	29.2	0	0.00	29.2	29.2	29.2	0
1728509400	29.2	0	0.00	29.2	29.2	29.2	0
1728423000	29.2	0	0.00	29.2	29.2	29.2	0
1728336600	29.2	0	0.00	29.2	29.2	29.2	0
1728077400	29.2	0	0.00	29.2	29.2	29.2	0
1727991000	29.2	0	0.00	29.2	29.2	29.2	0
1727904600	29.2	0	0.00	29.2	29.2	29.2	0
1727818200	29.2	0	0.00	29.2	29.2	29.2	0
1727731800	29.2	0	0.00	29.2	29.2	29.2	0
1727472600	29.2	0	0.00	29.2	29.2	29.2	0
1727386200	29.2	1.28	4.58	29.24	29.28	29.01	166124
1727299200	27.92	-1.12	-3.86	28.56	28.56	27.11	143496
1727212800	29.04	1.11	3.97	28.94	29.105	28.91	128499
1727126940	27.93	0.54	1.97	27.85	27.98	27.79	163722
1726867200	27.39	-0.43	-1.55	27.34	27.44	27.24	66776
1726781220	27.82	0.15	0.54	28.31	28.36	27.28	140606
1726694460	27.67	0.77	2.86	27.59	28	27.54	127608
1726608240	26.9	-0.12	-0.44	27.075	27.215	26.84	71939
1726521720	27.02	0.03	0.11	27.02	27.07	26.805	110968
1726262940	26.99	0.72	2.74	26.93	27.15	26.93	283003
1726176540	26.27	0.1	0.38	26.15	26.36	25.32	141984

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bayerische Motoren Werke Ag Pf (PK) (BMWYY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bayerische Motoren Werke Ag Pf (PK) (BMWYY) Historical

Bayerische Motoren Werke Ag Pf (PK) (BMWYY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App