We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 6.06060606061 | 0.0033 | 0.0036 | 0.003 | 201555 | 0.0034694 | CS |
| 4 | -0.0005 | -12.5 | 0.004 | 0.0046 | 0.001825 | 554518 | 0.00346399 | CS |
| 12 | -0.0007 | -16.6666666667 | 0.0042 | 0.0065 | 0.001825 | 375714 | 0.00417019 | CS |
| 26 | -0.0034 | -49.2753623188 | 0.0069 | 0.007325 | 0.0016 | 487515 | 0.00350663 | CS |
| 52 | -0.0065 | -65 | 0.01 | 0.01062 | 0.0016 | 418457 | 0.00492148 | CS |
| 156 | -23.9965 | -99.9854166667 | 24 | 38.8 | 0.0016 | 229836 | 1.85811967 | CS |
| 260 | -0.0565 | -94.1666666667 | 0.06 | 728 | 0.0004 | 13414147 | 0.76304108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0036 | 0.00337 | 523999 |
| 1738103280 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 30001 |
| 1738016820 | 0.0035 | 0 | 0.00 | 0.003465 | 0.0035 | 0.0034 | 136445 |
| 1737757440 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.00325 | 158962 |
| 1737671220 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.00325 | 158369 |
| 1737584640 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.0035 | 0.003225 | 40017 |
| 1737498540 | 0.0034 | -0.0003 | -8.11 | 0.00355 | 0.0037 | 0.0034 | 88384 |
| 1737152880 | 0.0037 | 0.00035 | 10.45 | 0.00335 | 0.0037 | 0.00335 | 1075874 |
| 1737066420 | 0.00335 | 0.00015 | 4.69 | 0.00335 | 0.00335 | 0.003 | 465000 |
| 1736979720 | 0.0032 | -0.0007 | -17.95 | 0.0035 | 0.0038 | 0.0032 | 129925 |
| 1736893380 | 0.0039 | 0 | 0.00 | 0.00376 | 0.0039 | 0.003395 | 142818 |
| 1736806800 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0035 | 153219 |
| 1736547720 | 0.004 | 0.0003 | 8.11 | 0.0039 | 0.004 | 0.0037 | 216914 |
| 1736375340 | 0.0037 | 0.0004 | 12.12 | 0.0039 | 0.0039 | 0.0035 | 197269 |
| 1736288940 | 0.0033 | -0.0004 | -10.81 | 0.0031 | 0.0034 | 0.003 | 2734068 |
| 1736202360 | 0.0037 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0037 | 503171 |
| 1735942980 | 0.0037 | 0.0009 | 32.14 | 0.0031 | 0.004 | 0.003 | 2244928 |
| 1735856700 | 0.0028 | -0.0012 | -30.00 | 0.004 | 0.0046 | 0.001825 | 981965 |
| 1735683960 | 0.004 | -0.0012 | -23.08 | 0.0045 | 0.00505 | 0.0039 | 1028488 |
| 1735597740 | 0.0052 | -0.0002 | -3.70 | 0.0056 | 0.0056 | 0.0038 | 122890 |
| 1735338000 | 0.0054 | -0.0002 | -3.57 | 0.0054 | 0.0054 | 0.0054 | 224471 |
| 1735252020 | 0.0056 | 0.0001 | 1.82 | 0.0055 | 0.005675 | 0.00455 | 102790 |
| 1735078200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 20002 |
| 1734992400 | 0.0055 | -0.0001 | -1.79 | 0.0056 | 0.0056 | 0.00469 | 45251 |
| 1734733200 | 0.0056 | -0.0001 | -1.75 | 0.00525 | 0.0056 | 0.003675 | 104664 |
| 1734646800 | 0.0057 | 0.0006 | 11.76 | 0.0057 | 0.0057 | 0.0057 | 25001 |
| 1734560940 | 0.0051 | -0.0008 | -13.56 | 0.0055 | 0.0059 | 0.0051 | 114225 |
| 1734474360 | 0.0059 | -0.0003 | -4.84 | 0.0061 | 0.0061 | 0.0033 | 70837 |
| 1734388140 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0062 | 0.0062 | 7778 |
| 1734128940 | 0.0063 | 0 | 0.00 | 0.00585 | 0.0063 | 0.0055 | 240194 |
| 1734042480 | 0.0063 | 0 | 0.00 | 0.0042 | 0.0063 | 0.0042 | 319697 |
| 1733955900 | 0.0063 | 0.0006 | 10.53 | 0.0057 | 0.0063 | 0.00495 | 89003 |
| 1733869200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733782800 | 0.0057 | 0.0004 | 7.55 | 0.0064 | 0.0064 | 0.0057 | 70500 |
| 1733523600 | 0.0053 | -0.0002 | -3.64 | 0.005695 | 0.005695 | 0.0053 | 27448 |
| 1733437500 | 0.0055 | -0.000385 | -6.54 | 0.0062 | 0.0062 | 0.0042 | 72777 |
| 1733350980 | 0.0058849 | -0.000315 | -5.08 | 0.0062 | 0.0062 | 0.0058849 | 79000 |
| 1733264700 | 0.0062 | 0.0005 | 8.77 | 0.0057 | 0.0062 | 0.0039 | 72697 |
| 1733178180 | 0.0057 | 0.00095 | 20.00 | 0.006 | 0.0065 | 0.00485 | 173904 |
| 1732918200 | 0.00475 | -0.00029 | -5.75 | 0.00475 | 0.00492 | 0.00475 | 65000 |
| 1732746540 | 0.00504 | -0.00066 | -11.58 | 0.00495 | 0.0057 | 0.0038 | 205004 |
| 1732660140 | 0.0057 | 0.0003 | 5.56 | 0.005 | 0.0057999 | 0.005 | 112239 |
| 1732573560 | 0.0054 | -0.0001 | -1.82 | 0.0057999 | 0.0057999 | 0.0054 | 63952 |
| 1732314000 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 170051 |
| 1732227900 | 0.005 | 0.00055 | 12.36 | 0.0046 | 0.00554 | 0.0046 | 150837 |
| 1732141740 | 0.00445 | -0.00045 | -9.18 | 0.0049 | 0.0053 | 0.0043 | 298056 |
| 1732054800 | 0.0049 | 5.0E-5 | 1.03 | 0.005 | 0.0055 | 0.00425 | 212264 |
| 1731968640 | 0.00485 | 5.0E-5 | 1.04 | 0.0047999 | 0.005 | 0.0046499 | 328459 |
| 1731709260 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0049 | 0.0047999 | 310001 |
| 1731622800 | 0.0047999 | 0.0001 | 2.13 | 0.0049 | 0.0049 | 0.0042 | 2191863 |
| 1731536760 | 0.0047 | 0.0002 | 4.44 | 0.004265 | 0.0047 | 0.004265 | 1316913 |
| 1731450480 | 0.0045 | 0.0002 | 4.65 | 0.004 | 0.0045 | 0.004 | 1238124 |
| 1731363600 | 0.0043 | 0.0002 | 4.88 | 0.0044 | 0.0044 | 0.0039 | 315692 |
| 1731104400 | 0.0041 | -0.00024 | -5.53 | 0.00415 | 0.00415 | 0.0036 | 281302 |
| 1731018540 | 0.00434 | 0.00054 | 14.21 | 0.0042 | 0.0045 | 0.0042 | 35864 |
| 1730931600 | 0.0038 | -0.0002 | -5.00 | 0.0038 | 0.0038 | 0.0038 | 400 |
| 1730845680 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 10000 |
| 1730759160 | 0.0036 | -0.0004 | -10.00 | 0.0036 | 0.0036 | 0.0036 | 326973 |
| 1730496420 | 0.004 | 2.0E-5 | 0.50 | 0.0035 | 0.004 | 0.0035 | 260000 |
| 1730409900 | 0.00398 | 0 | 0.00 | 0.00398 | 0.00398 | 0.00398 | 0 |
| 1730323500 | 0.00398 | -0.00052 | -11.56 | 0.0043 | 0.0043 | 0.00398 | 45080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
