We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.75 | 116.75 | 116.75 | 108 | 116.75 | CS |
| 4 | -0.105 | -0.0898549484404 | 116.855 | 123.44 | 116 | 2340 | 119.71102587 | CS |
| 12 | 13.19 | 12.7365778293 | 103.56 | 123.44 | 102 | 1296 | 117.43994941 | CS |
| 26 | 2.93 | 2.57424002811 | 113.82 | 123.44 | 100.5 | 1017 | 115.90737838 | CS |
| 52 | 3.375 | 2.97684674752 | 113.375 | 123.44 | 93.5 | 599 | 114.87998933 | CS |
| 156 | 6.045 | 5.46045797389 | 110.705 | 123.44 | 78.06 | 304 | 109.52076774 | CS |
| 260 | 12.7082 | 12.214513782 | 104.0418 | 170.55 | 78.06 | 320 | 119.41152975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 116.75 | -3.7 | -3.07 | 116.75 | 116.75 | 116.75 | 108 |
| 1739485680 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739399280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739312880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739226480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738967280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738880880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738794480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738708080 | 120.448 | 0.45 | 0.37 | 123.44 | 123.44 | 120.448 | 38 |
| 1738621740 | 120 | -1.35 | -1.11 | 120 | 120 | 120 | 7190 |
| 1738362000 | 121.35 | 1.35 | 1.13 | 121 | 121.35 | 121 | 3085 |
| 1738276080 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2519 |
| 1738189680 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738103280 | 120 | 2.75 | 2.35 | 118.31 | 120 | 118.31 | 4541 |
| 1738016820 | 117.25 | 1.25 | 1.08 | 117.25 | 117.25 | 117.25 | 3528 |
| 1737757620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737671220 | 116 | -0.86 | -0.73 | 116 | 116 | 116 | 50 |
| 1737584940 | 116.855 | 0 | 0.00 | 116.855 | 116.855 | 116.855 | 0 |
| 1737498540 | 116.855 | 0.37 | 0.31 | 116.855 | 116.855 | 116.855 | 5 |
| 1737152880 | 116.49 | 5.57 | 5.03 | 116.49 | 116.49 | 116.49 | 5025 |
| 1737066180 | 110.915 | 0 | 0.00 | 110.915 | 110.915 | 110.915 | 0 |
| 1736979780 | 110.915 | 0 | 0.00 | 110.915 | 110.915 | 110.915 | 0 |
| 1736893380 | 110.915 | -1.09 | -0.97 | 110.915 | 110.915 | 110.915 | 21 |
| 1736806800 | 112 | 5.9 | 5.56 | 112 | 112 | 112 | 5183 |
| 1736547720 | 106.1 | 2.6 | 2.51 | 106.1 | 106.1 | 106.1 | 100 |
| 1736375100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736288700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736202300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735943100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735856700 | 103.5 | -2.69 | -2.53 | 103.5 | 103.5 | 103.5 | 10 |
| 1735683600 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1735597200 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1735338000 | 106.19 | 2.84 | 2.75 | 106.19 | 106.19 | 106.19 | 42 |
| 1735252020 | 103.35 | -1.99 | -1.89 | 103.35 | 103.35 | 103.35 | 8 |
| 1735078800 | 105.3425 | 0 | 0.00 | 105.3425 | 105.3425 | 105.3425 | 0 |
| 1734992400 | 105.3425 | -1.24 | -1.16 | 105.3425 | 105.3425 | 105.3425 | 28 |
| 1734733200 | 106.5816 | -0.37 | -0.34 | 106.5816 | 106.5816 | 106.5816 | 4 |
| 1734646800 | 106.95 | 3.86 | 3.74 | 106.95 | 106.95 | 106.95 | 7 |
| 1734560940 | 103.09 | -3.94 | -3.68 | 103.09 | 103.09 | 103.09 | 70 |
| 1734474540 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1734388140 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1734128940 | 107.03 | 0.93 | 0.88 | 107.03 | 107.03 | 107.03 | 140 |
| 1734042480 | 106.1 | 3.1 | 3.01 | 106 | 107.27 | 105 | 226 |
| 1733955600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733869200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733782800 | 103 | 1 | 0.98 | 103 | 103 | 103 | 2 |
| 1733523780 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733437380 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733350980 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733264580 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733178180 | 102 | -1.56 | -1.51 | 102 | 102 | 102 | 450 |
| 1732919340 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1732746540 | 103.56 | 3.06 | 3.04 | 103.56 | 103.56 | 103.56 | 30 |
| 1732659600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732573200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732314000 | 100.5 | -1.89 | -1.85 | 100.5 | 100.5 | 100.5 | 28 |
| 1732228140 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1732141740 | 102.39 | -4.62 | -4.32 | 102.39 | 102.39 | 102.39 | 153 |
| 1732026600 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1731940200 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
