ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biomerieux 69 Marcy L Etoile (PK)

Biomerieux 69 Marcy L Etoile (PK) (BMXMF)

121.35
1.35
(1.13%)
Closed January 31 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.13.49680170576117.25121.35117.253529119.08367964CS
415.2514.3732327992106.1121.35106.12330116.63359432CS
1214.6313.7087706147106.72121.35100.5889115.92331037CS
2612.7511.7403314917108.6122.5238100.5786114.73831605CS
529.918.89267767408111.44122.523893.5495113.58989277CS
1563.813.24144971924117.54122.523878.06282108.5679239CS
26020.9520.8665338645100.4170.5578.06306119.21480254CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738362000121.351.351.13121121.351213085
173827608012000.001201201202519
173818968012000.001201201200
17381032801202.752.35118.31120118.314541
1738016820117.251.251.08117.25117.25117.253528
173775762011600.001161161160
1737671220116-0.86-0.7311611611650
1737584940116.85500.00116.855116.855116.8550
1737498540116.8550.370.31116.855116.855116.8555
1737152880116.495.575.03116.49116.49116.495025
1737066180110.91500.00110.915110.915110.9150
1736979780110.91500.00110.915110.915110.9150
1736893380110.915-1.09-0.97110.915110.915110.91521
17368068001125.95.561121121125183
1736547720106.12.62.51106.1106.1106.1100
1736375100103.500.00103.5103.5103.50
1736288700103.500.00103.5103.5103.50
1736202300103.500.00103.5103.5103.50
1735943100103.500.00103.5103.5103.50
1735856700103.5-2.69-2.53103.5103.5103.510
1735683600106.1900.00106.19106.19106.190
1735597200106.1900.00106.19106.19106.190
1735338000106.192.842.75106.19106.19106.1942
1735252020103.35-1.99-1.89103.35103.35103.358
1735078800105.342500.00105.3425105.3425105.34250
1734992400105.3425-1.24-1.16105.3425105.3425105.342528
1734733200106.5816-0.37-0.34106.5816106.5816106.58164
1734646800106.953.863.74106.95106.95106.957
1734560940103.09-3.94-3.68103.09103.09103.0970
1734474540107.0300.00107.03107.03107.030
1734388140107.0300.00107.03107.03107.030
1734128940107.030.930.88107.03107.03107.03140
1734042480106.13.13.01106107.27105226
173395560010300.001031031030
173386920010300.001031031030
173378280010310.981031031032
173352378010200.001021021020
173343738010200.001021021020
173335098010200.001021021020
173326458010200.001021021020
1733178180102-1.56-1.51102102102450
1732919340103.5600.00103.56103.56103.560
1732746540103.563.063.04103.56103.56103.5630
1732659600100.500.00100.5100.5100.50
1732573200100.500.00100.5100.5100.50
1732314000100.5-1.89-1.85100.5100.5100.528
1732228140102.3900.00102.39102.39102.390
1732141740102.39-4.62-4.32102.39102.39102.39153
1732055160107.0100.00107.01107.01107.010
1731968760107.0100.00107.01107.01107.010
1731709560107.0100.00107.01107.01107.010
1731623160107.0100.00107.01107.01107.010
1731536760107.01-1.93-1.77107.01107.01107.015
1731450480108.94-1.63-1.47106.72108.94106.7242
1731364140110.5700.00110.57110.57110.570
1731104940110.5700.00110.57110.57110.570
1731018540110.57-4.34-3.78110.57110.57110.579
1730932080114.9100.00114.91114.91114.910
1730845680114.917.166.65114.91114.91114.9172
1730755380107.7500.00107.75107.75107.750
1730496180107.7500.00107.75107.75107.750

Your Recent History

Delayed Upgrade Clock