We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -4.59183673469 | 98 | 98 | 93.5 | 11 | 97.99090909 | CS |
| 4 | -8.42 | -8.26138147567 | 101.92 | 103.75 | 93.5 | 135 | 100.75841187 | CS |
| 12 | -12.5 | -11.7924528302 | 106 | 115.25 | 93.5 | 136 | 103.87448836 | CS |
| 26 | -17.575 | -15.8226423588 | 111.075 | 115.25 | 93.5 | 158 | 107.10510457 | CS |
| 52 | -2.2795 | -2.37994560423 | 95.7795 | 115.25 | 90.2275 | 147 | 104.1957141 | CS |
| 156 | -14.404 | -13.3489027284 | 107.904 | 148.5 | 78.06 | 179 | 109.24059151 | CS |
| 260 | 4.75 | 5.35211267606 | 88.75 | 170.55 | 75.7 | 266 | 118.40957241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 93.5 | -4.48 | -4.57 | 97 | 97 | 93.5 | 104 |
| 1718745900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1718659500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1718400300 | 97.98 | -0.02 | -0.02 | 97.98 | 97.98 | 97.98 | 10 |
| 1718314140 | 98 | -0.24 | -0.25 | 98 | 98 | 98 | 12 |
| 1718227740 | 98.242 | 0 | 0.00 | 98.242 | 98.242 | 98.242 | 0 |
| 1718141340 | 98.242 | -5.51 | -5.31 | 98.795 | 98.795 | 98.242 | 249 |
| 1718055000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1717795800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 3 |
| 1717709400 | 103.75 | 1.95 | 1.92 | 103.75 | 103.75 | 103.75 | 2 |
| 1717622760 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1717536360 | 101.8 | 3.05 | 3.09 | 101.8 | 101.8 | 101.8 | 574 |
| 1717450020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1717190820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1717104420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1717018020 | 98.75 | -3.17 | -3.11 | 98.7983 | 98.7983 | 98.75 | 60 |
| 1716931440 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1716585840 | 101.92 | 0.17 | 0.17 | 101.92 | 101.92 | 101.92 | 168 |
| 1716499200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1716412800 | 101.75 | 0.54 | 0.53 | 100.25 | 101.75 | 100.25 | 185 |
| 1716326580 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1716240180 | 101.21 | -0.7 | -0.69 | 101.21 | 101.21 | 101.21 | 100 |
| 1715981340 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1715894940 | 101.91 | -4.54 | -4.26 | 101.91 | 101.91 | 101.91 | 60 |
| 1715808000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715721600 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715635200 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715376000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715289600 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715203200 | 106.45 | 0.25 | 0.23 | 106.45 | 106.45 | 106.45 | 100 |
| 1715117340 | 106.202 | 0 | 0.00 | 106.202 | 106.202 | 106.202 | 0 |
| 1715030940 | 106.202 | 0 | 0.00 | 106.202 | 106.202 | 106.202 | 0 |
| 1714771740 | 106.202 | 3.05 | 2.96 | 106.202 | 106.202 | 106.202 | 50 |
| 1714684800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1714598400 | 103.15 | -2.52 | -2.38 | 109.95 | 109.95 | 103.15 | 828 |
| 1714512600 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1714425780 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1714166580 | 105.67 | -0.02 | -0.02 | 105.67 | 105.67 | 105.67 | 56 |
| 1714080540 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1713994140 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1713907740 | 105.69 | 0.69 | 0.66 | 105.69 | 105.69 | 105.69 | 125 |
| 1713821100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713561900 | 105 | 1.83 | 1.77 | 105 | 105 | 105 | 150 |
| 1713475500 | 103.1724 | -7.83 | -7.05 | 105.56 | 105.56 | 103.1724 | 221 |
| 1713389340 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1713302940 | 111 | -0.6 | -0.54 | 111 | 111 | 111 | 45 |
| 1713216000 | 111.6 | 2.09 | 1.91 | 111.6 | 111.6 | 111.6 | 100 |
| 1712957160 | 109.51 | -1.74 | -1.56 | 111.75 | 111.75 | 109.51 | 185 |
| 1712870760 | 111.25 | -0.75 | -0.67 | 111.75 | 111.75 | 111.25 | 104 |
| 1712784000 | 112 | -3.25 | -2.82 | 112 | 112 | 111.75 | 119 |
| 1712698140 | 115.25 | 12.41 | 12.06 | 115.25 | 115.25 | 115.25 | 12 |
| 1712611200 | 102.845 | 0 | 0.00 | 102.845 | 102.845 | 102.845 | 0 |
| 1712352000 | 102.845 | -3.16 | -2.98 | 102.845 | 102.845 | 102.845 | 4 |
| 1712265780 | 106 | -2.55 | -2.35 | 106 | 106 | 106 | 9 |
| 1712151000 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1712064600 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711978200 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711632600 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711546200 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711459800 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711373400 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711114200 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711027800 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
