BNCDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 13 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 12 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 11 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 10 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 07 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 06 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 05 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 04 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
Jun 03 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
May 31 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
May 30 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
May 29 2024 | 22.0928 | 0.00 | 0.00% | 22.0928 | 22.0928 | 22.0928 | 0 |
May 28 2024 | 22.0928 | 0.94 | 4.46% | 22.0928 | 22.0928 | 22.0928 | 109 |
May 24 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 23 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 22 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 21 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 20 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 17 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 16 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 15 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 14 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 13 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 10 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 09 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 08 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 07 2024 | 21.15 | 1.09 | 5.42% | 21.15 | 21.15 | 21.15 | 166 |
May 06 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
May 03 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
May 02 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
May 01 2024 | 20.0619 | 0.00 | 0.00% | 20.0619 | 20.0619 | 20.0619 | 0 |
Apr 30 2024 | 20.0619 | 0.01 | 0.03% | 20.0619 | 20.0619 | 20.0619 | 0 |
Apr 29 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
Apr 26 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
Apr 25 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
Apr 24 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
Apr 23 2024 | 20.0559 | 0.00 | 0.00% | 20.0559 | 20.0559 | 20.0559 | 0 |
Apr 22 2024 | 20.0559 | -1.83 | -8.37% | 20.0559 | 20.0559 | 20.0559 | 2,354 |
Apr 19 2024 | 21.8875 | 0.18 | 0.84% | 21.8875 | 21.8875 | 21.8875 | 2,347 |
Apr 18 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 17 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 16 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 15 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 12 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 11 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 10 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 09 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 08 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 05 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 04 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 03 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 02 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Apr 01 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Mar 28 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Mar 27 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Mar 26 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Mar 25 2024 | 21.706 | 0.00 | 0.00% | 21.706 | 21.706 | 21.706 | 0 |
Mar 22 2024 | 21.706 | 0.31 | 1.43% | 21.706 | 21.706 | 21.706 | 112 |
Mar 21 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Mar 20 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Mar 19 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |