Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Savencia SA (CE) | BNGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.88 | 60.88 |
BNGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 83.10 | 84.30 | 57.95 | 65.70 | 361 | -22.22 | -26.74% |
5 Years | 67.80 | 90.60 | 56.39 | 67.32 | 354 | -6.92 | -10.21% |
BNGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 17 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 16 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 15 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 14 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 13 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 10 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 09 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 08 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 07 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 06 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 03 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 02 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
May 01 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |