ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beroni Group Ltd (QB)

Beroni Group Ltd (QB) (BNIGF)

0.82
0.00
(0.00%)
Closed March 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.820.820.8200CS
520.572280.250.820.2512770.56477156CS
156-0.0548-6.264288980340.87489.880.255442.31883365CS
260-7.9-90.59633027528.7217.20.253985.65634101CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418726000.819999900.000.81999990.81999990.81999990
17417862000.819999900.000.81999990.81999990.81999990
17416998000.819999900.000.81999990.81999990.81999990
17416134000.819999900.000.81999990.81999990.81999990
17413542000.819999900.000.81999990.81999990.81999990
17412678000.819999900.000.81999990.81999990.81999990
17411814000.819999900.000.81999990.81999990.81999990
17410950000.819999900.000.81999990.81999990.81999990
17410086000.819999900.000.81999990.81999990.81999990
17407494000.819999900.000.81999990.81999990.81999990
17406630000.819999900.000.81999990.81999990.81999990
17405766000.819999900.000.81999990.81999990.81999990
17404902000.819999900.000.81999990.81999990.81999990
17404038000.819999900.000.81999990.81999990.81999990
17401446000.819999900.000.81999990.81999990.81999990
17400582000.819999900.000.81999990.81999990.81999990
17399718000.819999900.000.81999990.81999990.81999990
17398854000.819999900.000.81999990.81999990.81999990
17395398000.819999900.000.81999990.81999990.81999990
17394534000.819999900.000.81999990.81999990.81999990
17393670000.819999900.000.81999990.81999990.81999990
17392806000.819999900.000.81999990.81999990.81999990
17391942000.819999900.000.81999990.81999990.81999990
17389350000.819999900.000.81999990.81999990.81999990
17388486000.819999900.000.81999990.81999990.81999990
17387622000.819999900.000.81999990.81999990.81999990
17386758000.819999900.000.81999990.81999990.81999990
17385894000.819999900.000.81999990.81999990.81999990
17383302000.819999900.000.81999990.81999990.81999990
17382438000.819999900.000.81999990.81999990.81999990
17381574000.819999900.000.81999990.81999990.81999990
17380710000.819999900.000.81999990.81999990.81999990
17379846000.819999900.000.81999990.81999990.81999990
17377254000.819999900.000.81999990.81999990.81999990
17376390000.819999900.000.81999990.81999990.81999990
17375526000.819999900.000.81999990.81999990.81999990
17374662000.819999900.000.81999990.81999990.81999990
17371206000.819999900.000.81999990.81999990.81999990
17370342000.819999900.000.81999990.81999990.81999990
17369478000.819999900.000.81999990.81999990.81999990
17368614000.819999900.000.81999990.81999990.81999990
17367750000.819999900.000.81999990.81999990.81999990
17365158000.819999900.000.81999990.81999990.81999990
17363430000.819999900.000.81999990.81999990.81999990
17362566000.819999900.000.81999990.81999990.81999990
17361702000.819999900.000.81999990.81999990.81999990
17359110000.819999900.000.81999990.81999990.81999990
17358246000.819999900.000.81999990.81999990.81999990
17356518000.819999900.000.81999990.81999990.81999990
17355654000.819999900.000.81999990.81999990.81999990
17353062000.819999900.000.81999990.81999990.81999990
17352198000.819999900.000.81999990.81999990.81999990
17350470000.819999900.000.81999990.81999990.81999990
17349606000.819999900.000.81999990.81999990.81999990
17347014000.819999900.000.81999990.81999990.81999990
17346150000.819999900.000.81999990.81999990.81999990
17345286000.819999900.000.81999990.81999990.81999990
17344422000.819999900.000.81999990.81999990.81999990
17343558000.819999900.000.81999990.81999990.81999990