Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Benjamin Hill Mining Corporation (QB) | BNNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4022 |
BNNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4636 | 0.572 | 0.3656 | 0.4625835 | 24,496 | -0.0614 | -13.24% |
6 Months | 0.315 | 0.61 | 0.2872 | 0.4187157 | 30,858 | 0.0872 | 27.68% |
1 Year | 0.135 | 0.61 | 0.1011 | 0.3866381 | 26,120 | 0.2672 | 197.93% |
3 Years | 0.3517 | 0.61 | 0.0406 | 0.3036171 | 20,355 | 0.0505 | 14.36% |
5 Years | 0.3286 | 0.61 | 0.0406 | 0.303869 | 20,308 | 0.0736 | 22.40% |
BNNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 22 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 21 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 20 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 17 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 16 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 15 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 14 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 13 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 10 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 09 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 08 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 07 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 06 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 03 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 02 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 01 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 30 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 29 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 26 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 25 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 24 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |