Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas (QX) | BNPQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.022 | 71.45 | 72.022 | 71.45 | 72.41 |
BNPQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.953 | 80.28 | 71.45 | 75.83 | 1,995 | -6.50 | -8.34% |
1 Month | 72.564 | 80.28 | 71.45 | 75.91 | 1,244 | -1.11 | -1.54% |
3 Months | 60.524 | 80.28 | 60.524 | 69.75 | 1,502 | 10.93 | 18.05% |
6 Months | 61.80 | 80.28 | 57.04 | 60.18 | 51,894 | 9.65 | 15.61% |
1 Year | 59.976 | 80.28 | 56.758 | 60.24 | 28,660 | 11.47 | 19.13% |
3 Years | 66.80 | 80.28 | 39.96 | 58.95 | 13,418 | 4.65 | 6.96% |
5 Years | 49.13 | 80.28 | 26.58 | 55.85 | 10,933 | 22.32 | 45.43% |
BNPQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 71.45 | -0.96 | -1.33% | 72.022 | 72.022 | 71.45 | 5,382 |
May 23 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0 |
May 22 2024 | 72.41 | -2.69 | -3.58% | 73.805 | 73.805 | 72.41 | 3,661 |
May 21 2024 | 75.10 | -4.16 | -5.25% | 75.10 | 75.10 | 75.10 | 493 |
May 20 2024 | 79.26 | 0.27 | 0.34% | 80.28 | 80.28 | 79.065 | 3,017 |
May 17 2024 | 78.9949 | 2.07 | 2.70% | 77.953 | 78.9949 | 77.953 | 807 |
May 16 2024 | 76.92 | -1.55 | -1.98% | 78.1975 | 78.37 | 76.92 | 1,148 |
May 15 2024 | 78.472 | 2.00 | 2.62% | 78.00 | 78.472 | 78.00 | 634 |
May 14 2024 | 76.47 | 0.00 | 0.00% | 76.47 | 76.47 | 76.47 | 0 |
May 13 2024 | 76.47 | -0.03 | -0.04% | 77.65 | 77.65 | 76.47 | 5,533 |
May 10 2024 | 76.50 | 1.45 | 1.93% | 76.50 | 76.50 | 76.50 | 308 |
May 09 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
May 08 2024 | 75.05 | -1.16 | -1.52% | 74.45 | 75.05 | 74.45 | 437 |
May 07 2024 | 76.21 | 3.12 | 4.27% | 76.21 | 76.21 | 76.21 | 825 |
May 06 2024 | 73.086 | -0.11 | -0.16% | 73.086 | 73.086 | 73.086 | 231 |
May 03 2024 | 73.20 | 1.08 | 1.50% | 72.84 | 73.20 | 72.84 | 404 |
May 02 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
May 01 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
Apr 30 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 83 |
Apr 29 2024 | 72.12 | -0.93 | -1.27% | 72.12 | 72.12 | 72.12 | 225 |
Apr 26 2024 | 73.05 | 1.36 | 1.89% | 72.564 | 73.05 | 72.00 | 848 |