We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.546 | -2.48170026968 | 62.296 | 64.3 | 60.75 | 102128 | 60.98507381 | CS |
| 4 | -11.93 | -16.4144193726 | 72.68 | 72.68 | 60.75 | 235933 | 64.4572749 | CS |
| 12 | -8.3033 | -12.0244796411 | 69.0533 | 73.278 | 60.75 | 90713 | 64.57041255 | CS |
| 26 | -14.35 | -19.1078561917 | 75.1 | 75.1 | 60.75 | 48829 | 64.51201103 | CS |
| 52 | 0.12 | 0.197921820881 | 60.63 | 80.28 | 57.04 | 50386 | 62.22757796 | CS |
| 156 | -5.51 | -8.31572592816 | 66.26 | 80.28 | 39.96 | 20131 | 60.70839167 | CS |
| 260 | 3.55 | 6.20629370629 | 57.2 | 80.28 | 26.58 | 14889 | 58.52420675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 60.944 | -2.39 | -3.77 | 60.944 | 60.944 | 60.944 | 502172 |
| 1732054800 | 63.33 | -0.38 | -0.60 | 63.33 | 63.33 | 63.33 | 3948 |
| 1731968640 | 63.71 | -0.59 | -0.92 | 63.71 | 63.71 | 63.71 | 1056 |
| 1731709260 | 64.3 | 1.95 | 3.13 | 63 | 64.3 | 63 | 1931 |
| 1731622800 | 62.35 | -0.6 | -0.95 | 62.296 | 62.5 | 61.6101 | 1531 |
| 1731536760 | 62.95 | 0.96 | 1.55 | 62.995 | 63.668 | 62.95 | 630 |
| 1731450480 | 61.99 | -2.66 | -4.11 | 64.65 | 64.65 | 61.99 | 1542 |
| 1731363600 | 64.65 | -0.55 | -0.84 | 64.65 | 64.65 | 64.65 | 1000201 |
| 1731104400 | 65.2 | 1.31 | 2.04 | 63.01 | 65.2 | 63.01 | 2000786 |
| 1731018540 | 63.8936 | -3.11 | -4.64 | 64.08 | 64.8 | 63.8936 | 573 |
| 1730931600 | 67 | -1.16 | -1.69 | 67 | 67 | 67 | 256 |
| 1730845560 | 68.155 | 0 | 0.00 | 68.155 | 68.155 | 68.155 | 0 |
| 1730759160 | 68.155 | -0.25 | -0.36 | 68.155 | 68.155 | 68.155 | 270 |
| 1730496420 | 68.4035 | -2.16 | -3.06 | 68.4035 | 68.4035 | 67.9859 | 23128 |
| 1730409900 | 70.566 | 0 | 0.00 | 70.566 | 70.566 | 70.566 | 0 |
| 1730323500 | 70.566 | -2.11 | -2.91 | 70.566 | 70.566 | 70.566 | 773 |
| 1730237280 | 72.68 | 1.9 | 2.68 | 72.68 | 72.68 | 72.68 | 204 |
| 1730150940 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1729891740 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1729805340 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1729718940 | 70.78 | -0.01 | -0.01 | 70.78 | 70.78 | 70.78 | 4494 |
| 1729632000 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1729545600 | 70.79 | -0.71 | -0.99 | 71.25 | 73.278 | 70.79 | 3618 |
| 1729286400 | 71.5 | 1.08 | 1.53 | 71.5 | 71.5 | 71.5 | 500 |
| 1729200000 | 70.42 | 2.21 | 3.24 | 69.64 | 70.42 | 69.64 | 265 |
| 1729114080 | 68.212 | 0 | 0.00 | 68.212 | 68.212 | 68.212 | 0 |
| 1729027680 | 68.212 | -0.89 | -1.29 | 68.212 | 68.212 | 68.212 | 744 |
| 1728941100 | 69.104 | 0 | 0.00 | 69.104 | 69.104 | 69.104 | 0 |
| 1728681900 | 69.104 | -1.68 | -2.37 | 69.104 | 69.104 | 69.104 | 394 |
| 1728595560 | 70.78 | 1.01 | 1.45 | 70.78 | 70.78 | 70.78 | 104 |
| 1728508980 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1728422580 | 69.77 | 2.83 | 4.22 | 69.77 | 69.77 | 69.77 | 393 |
| 1728336000 | 66.942499 | -1.48 | -2.17 | 68.44 | 68.45 | 66.84 | 2235 |
| 1728077220 | 68.426 | 3.83 | 5.92 | 68.426 | 68.426 | 68.426 | 3045 |
| 1727990760 | 64.599999 | -2.91 | -4.31 | 66.2645 | 66.2645 | 64.599999 | 7481 |
| 1727904000 | 67.51 | -0.05 | -0.07 | 67 | 67.51 | 67 | 592 |
| 1727818140 | 67.56 | -4.44 | -6.17 | 67.56 | 67.56 | 67.56 | 17446 |
| 1727731200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727472000 | 72 | 0.86 | 1.21 | 72 | 72 | 72 | 295 |
| 1727386200 | 71.136 | 0 | 0.00 | 71.136 | 71.136 | 71.136 | 148 |
| 1727299200 | 71.136 | 2.89 | 4.23 | 71.136 | 71.136 | 71.136 | 23484 |
| 1727213340 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1727126940 | 68.25 | -1.07 | -1.54 | 70.986 | 70.986 | 68.25 | 1702 |
| 1726867740 | 69.318 | 0 | 0.00 | 69.318 | 69.318 | 69.318 | 0 |
| 1726781340 | 69.318 | 0 | 0.00 | 69.318 | 69.318 | 69.318 | 0 |
| 1726694940 | 69.318 | 0 | 0.00 | 69.318 | 69.318 | 69.318 | 0 |
| 1726608540 | 69.318 | 0 | 0.00 | 69.318 | 69.318 | 69.318 | 0 |
| 1726522140 | 69.318 | 0 | 0.00 | 69.318 | 69.318 | 69.318 | 0 |
| 1726262940 | 69.318 | -1.67 | -2.35 | 69.814 | 69.814 | 69.318 | 1351 |
| 1726176540 | 70.984 | 2.58 | 3.78 | 70.15 | 70.984 | 70 | 2112 |
| 1726090140 | 68.4 | -0.64 | -0.93 | 68.4 | 68.4 | 68.4 | 225 |
| 1726003500 | 69.04 | -1.47 | -2.08 | 69.2 | 69.2 | 68.5 | 12672 |
| 1725917160 | 70.51 | -1.03 | -1.44 | 70.51 | 70.51 | 70.51 | 326 |
| 1725657840 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1725571440 | 71.54 | 3.89 | 5.75 | 70.25 | 71.54 | 70.25 | 275 |
| 1725485280 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1725398880 | 67.65 | -1.45 | -2.10 | 67.58 | 67.65 | 67.58 | 2574 |
| 1725053340 | 69.1 | 1.46 | 2.16 | 69.0533 | 69.1 | 69.0533 | 3041 |
| 1724966880 | 67.638 | 0 | 0.00 | 67.638 | 67.638 | 67.638 | 0 |
| 1724880480 | 67.638 | 0 | 0.00 | 67.638 | 67.638 | 67.638 | 0 |
| 1724794080 | 67.638 | 0 | 0.00 | 67.638 | 67.638 | 67.638 | 0 |
| 1724707680 | 67.638 | 0 | 0.00 | 67.638 | 67.638 | 67.638 | 0 |
| 1724448480 | 67.638 | -1.67 | -2.41 | 67.638 | 67.638 | 67.638 | 301 |
| 1724362140 | 69.306 | 2.18 | 3.24 | 69.306 | 69.306 | 69.306 | 1139 |
| 1724275200 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
