We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 36.0759493671 | 1.58 | 2.2 | 1.58 | 407 | 2.19305043 | CS |
| 4 | 0.12 | 5.91133004926 | 2.03 | 2.38 | 1.58 | 947 | 2.20517044 | CS |
| 12 | -0.08 | -3.58744394619 | 2.23 | 2.49 | 1.52 | 650 | 2.26418939 | CS |
| 26 | 1.84 | 593.548387097 | 0.31 | 2.9 | 0.31 | 2341 | 1.87972184 | CS |
| 52 | -0.07 | -3.15315315315 | 2.22 | 2.9 | 0.1 | 2348 | 1.49173484 | CS |
| 156 | 1.15 | 115 | 1 | 2.9 | 0.0003 | 3262 | 1.61378235 | CS |
| 260 | 1.15 | 115 | 1 | 2.9 | 0.0003 | 3262 | 1.61378235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735943100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735856700 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.15 | 113 |
| 1735683960 | 2.2 | 0 | 0.00 | 1.58 | 2.2 | 1.58 | 700 |
| 1735597740 | 2.2 | 0 | 0.00 | 1.6 | 2.2 | 1.6 | 965 |
| 1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733200 | 2.2 | 0 | 0.00 | 1.58 | 2.2 | 1.58 | 343 |
| 1734646800 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.2 | 541 |
| 1734560760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734474360 | 2.19 | -0.19 | -7.98 | 1.58 | 2.2 | 1.58 | 3549 |
| 1734388140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1734128940 | 2.38 | -0.07 | -2.86 | 2.0299999 | 2.38 | 2.0299999 | 419 |
| 1734042300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733955900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733869500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733783100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733523900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733437500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733351100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733264700 | 2.45 | -0.04 | -1.61 | 1.52 | 2.45 | 1.52 | 803 |
| 1733178240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732919040 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732746240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732659840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732573440 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732314240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732227840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732141440 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732055040 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731968640 | 2.49 | 0.97 | 63.82 | 2.49 | 2.49 | 2.49 | 500 |
| 1731709260 | 1.52 | -0.96 | -38.71 | 1.52 | 1.52 | 1.52 | 604 |
| 1731622800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731536400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731450000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731363600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731104400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731018000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730931600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 400 |
| 1730841780 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730755380 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730496180 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730409780 | 2.48 | 0.5 | 25.25 | 2.49 | 2.49 | 1.99 | 578 |
| 1730323500 | 1.98 | -0.51 | -20.48 | 1.98 | 1.98 | 1.98 | 100 |
| 1730237100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730150700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1729891500 | 2.49 | 0.01 | 0.40 | 2.37 | 2.49 | 2.37 | 250 |
| 1729805160 | 2.48 | 0.09 | 3.77 | 2.48 | 2.48 | 2.48 | 200 |
| 1729718940 | 2.39 | -0.09 | -3.63 | 2.15 | 2.39 | 2.1 | 535 |
| 1729632000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729545600 | 2.48 | 0.02 | 0.81 | 2.3 | 2.48 | 2.3 | 676 |
| 1729286400 | 2.46 | -0.01 | -0.40 | 2.23 | 2.46 | 2.23 | 425 |
| 1729175400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729089000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729002600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728916200 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728657000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728570600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728484200 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728397800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728311400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
