Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brenntag SE (PK) | BNTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.13 | 80.13 |
BNTGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.26 | 80.26 | 80.13 | 80.13 | 425 | -0.13 | -0.16% |
1 Month | 83.775 | 85.14 | 80.01 | 80.05 | 791 | -3.65 | -4.35% |
3 Months | 83.85 | 88.275 | 80.01 | 81.99 | 456 | -3.72 | -4.44% |
6 Months | 75.00 | 90.00 | 75.00 | 82.28 | 470 | 5.13 | 6.84% |
1 Year | 78.5465 | 90.00 | 71.44 | 80.07 | 283 | 1.58 | 2.02% |
3 Years | 92.32 | 102.27 | 54.03 | 74.35 | 341 | -12.19 | -13.20% |
5 Years | 52.72 | 102.27 | 30.67 | 61.08 | 749 | 27.41 | 51.99% |
BNTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
Apr 29 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
Apr 26 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
Apr 25 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
Apr 24 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
Apr 23 2024 | 80.13 | 0.12 | 0.15% | 80.26 | 80.26 | 80.13 | 425 |
Apr 22 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
Apr 19 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
Apr 18 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
Apr 17 2024 | 80.01 | -4.43 | -5.25% | 80.01 | 80.01 | 80.01 | 2,724 |
Apr 16 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 15 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 12 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 11 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 10 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 09 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 08 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
Apr 05 2024 | 84.4425 | 0.67 | 0.80% | 85.14 | 85.14 | 84.4425 | 12 |
Apr 04 2024 | 83.775 | -2.46 | -2.85% | 83.775 | 83.775 | 83.775 | 3 |
Apr 03 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
Apr 02 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |