Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brenntag SE (PK) | BNTGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.09 | 15:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.04 | 15.04 | 15.13 | 15.09 | 15.10 |
BNTGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNTGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.09 | -0.01 | -0.07% | 15.04 | 15.13 | 15.04 | 11,381 |
| May 16 2024 | 15.10 | -0.32 | -2.08% | 15.18 | 15.21 | 15.06 | 10,374 |
| May 15 2024 | 15.42 | -0.04 | -0.26% | 15.35 | 15.5083 | 15.35 | 13,774 |
| May 14 2024 | 15.46 | -1.29 | -7.70% | 15.32 | 15.47 | 15.30 | 7,278 |
| May 13 2024 | 16.75 | 0.05 | 0.33% | 16.775 | 16.79 | 16.72 | 3,898 |
| May 10 2024 | 16.695 | -0.02 | -0.09% | 16.69 | 16.7885 | 16.67 | 11,155 |
| May 09 2024 | 16.71 | 0.25 | 1.54% | 16.63 | 16.71 | 16.63 | 5,582 |
| May 08 2024 | 16.456 | 0.12 | 0.71% | 16.49 | 16.49 | 16.435 | 4,356 |
| May 07 2024 | 16.34 | 0.04 | 0.21% | 16.38 | 16.43 | 16.34 | 12,547 |
| May 06 2024 | 16.305 | 0.11 | 0.65% | 16.38 | 16.38 | 16.27 | 10,399 |
| May 03 2024 | 16.20 | 0.14 | 0.87% | 16.281 | 16.281 | 16.16 | 6,014 |
| May 02 2024 | 16.06 | 0.20 | 1.26% | 15.95 | 16.0925 | 15.95 | 9,872 |
| May 01 2024 | 15.86 | -0.02 | -0.13% | 15.82 | 16.08 | 15.82 | 10,732 |
| Apr 30 2024 | 15.88 | -0.19 | -1.18% | 16.00 | 16.05 | 15.88 | 12,924 |
| Apr 29 2024 | 16.07 | 0.09 | 0.56% | 16.0835 | 16.11 | 16.0465 | 12,057 |
| Apr 26 2024 | 15.98 | -0.18 | -1.11% | 15.9465 | 16.03 | 15.8716 | 6,526 |
| Apr 25 2024 | 16.16 | -0.05 | -0.31% | 16.00 | 16.20 | 16.00 | 12,481 |
| Apr 24 2024 | 16.21 | 0.08 | 0.49% | 16.2365 | 16.2365 | 16.14 | 10,463 |
| Apr 23 2024 | 16.131 | 0.25 | 1.58% | 15.97 | 16.14 | 15.95 | 8,564 |
| Apr 22 2024 | 15.88 | 0.11 | 0.70% | 15.815 | 15.96 | 15.78 | 11,129 |
| Apr 19 2024 | 15.77 | -0.20 | -1.25% | 15.88 | 15.89 | 15.77 | 8,116 |
| Apr 18 2024 | 15.97 | 0.06 | 0.38% | 15.948 | 16.13 | 15.94 | 8,170 |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
