Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benton Resources Inc (PK) | BNTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0057 | 5.21% | 0.1152 | 09:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.112 | 0.12 | 0.1095 |
BNTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0935 | 0.12 | 0.0756 | 0.1025109 | 16,562 | 0.0217 | 23.21% |
| 1 Month | 0.1001 | 0.12 | 0.0756 | 0.1056698 | 23,929 | 0.0151 | 15.08% |
| 3 Months | 0.137 | 0.17 | 0.0605 | 0.106697 | 46,055 | -0.0218 | -15.91% |
| 6 Months | 0.13 | 0.17 | 0.0505 | 0.1197506 | 50,752 | -0.0148 | -11.38% |
| 1 Year | 0.0444 | 0.17 | 0.013 | 0.1016667 | 48,313 | 0.0708 | 159.46% |
| 3 Years | 0.20 | 0.203 | 0.0054 | 0.1192869 | 41,340 | -0.0848 | -42.40% |
| 5 Years | 0.03039 | 0.37 | 0.0054 | 0.1358236 | 70,808 | 0.08481 | 279.07% |
BNTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.1095 | 0.0239 | 27.92% | 0.101 | 0.1095 | 0.101 | 13,000 |
| Jun 03 2024 | 0.0856 | -0.0085 | -9.03% | 0.105 | 0.105 | 0.0856 | 8,500 |
| May 31 2024 | 0.0941 | 0.0003 | 0.32% | 0.0904 | 0.0941 | 0.0756 | 9,250 |
| May 30 2024 | 0.0938 | -0.0162 | -14.73% | 0.0756 | 0.0938 | 0.0756 | 16,000 |
| May 29 2024 | 0.11 | 0.001 | 0.92% | 0.0935 | 0.11 | 0.0756 | 36,060 |
| May 28 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
| May 24 2024 | 0.109 | -0.009 | -7.63% | 0.1111 | 0.12 | 0.0975 | 16,000 |
| May 23 2024 | 0.118 | 0.008 | 7.27% | 0.10 | 0.118 | 0.0756 | 64,500 |
| May 22 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 37,380 |
| May 21 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 23,600 |
| May 20 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 20,000 |
| May 17 2024 | 0.11 | 0.0085 | 8.37% | 0.11 | 0.11 | 0.11 | 5,000 |
| May 16 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 20,000 |
| May 15 2024 | 0.1015 | 0.0015 | 1.50% | 0.11 | 0.11 | 0.1015 | 49,420 |
| May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,920 |
| May 13 2024 | 0.10 | 0.00 | 0.00% | 0.1099 | 0.11 | 0.10 | 53,150 |
| May 10 2024 | 0.10 | -0.0001 | -0.10% | 0.105 | 0.11 | 0.10 | 43,950 |
| May 09 2024 | 0.1001 | 0.00 | 0.00% | 0.097 | 0.1001 | 0.097 | 8,000 |
| May 08 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 5,000 |
| May 07 2024 | 0.1001 | -0.0099 | -9.00% | 0.11 | 0.1145 | 0.1001 | 23,951 |
| May 06 2024 | 0.11 | 0.00 | 0.00% | 0.0975 | 0.11 | 0.0902 | 152,000 |
