Boral Ltd (PK) Historical Data - BOALF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Boral Ltd (PK) (BOALF)
Boral Ltd (PK) (BOALF) Historical

Boral Ltd (PK) (BOALF)

1.70

0.00

(0.00%)

Closed July 01 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.7	1.7	1.7	4451	1.7	CS
12	-1.95	-53.4246575342	3.65	3.65	1.7	135072	3.56869473	CS
26	-1.61	-48.6404833837	3.31	4.07	1.7	54834	3.56620581	CS
52	-1.21	-41.5807560137	2.91	4.07	1.7	40350	3.27492918	CS
156	-3.797251	-69.0754524398	5.497251	5.497251	1.7	12911	3.16149401	CS
260	-2.01	-54.1778975741	3.71	5.5	0.95	15976	2.45128323	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719869340	1.7	0	0.00	1.7	1.7	1.7	0
1719610140	1.7	0	0.00	1.7	1.7	1.7	0
1719523740	1.7	0	0.00	1.7	1.7	1.7	0
1719437340	1.7	0	0.00	1.7	1.7	1.7	0
1719350940	1.7	0	0.00	1.7	1.7	1.7	0
1719264540	1.7	0	0.00	1.7	1.7	1.7	0
1719005340	1.7	0	0.00	1.7	1.7	1.7	0
1718918940	1.7	0	0.00	1.7	1.7	1.7	0
1718746140	1.7	-1.9	-52.78	1.7	1.7	1.7	4451
1718659800	3.6	0	0.00	3.6	3.6	3.6	0
1718400600	3.6	0	0.00	3.6	3.6	3.6	0
1718314200	3.6	0	0.00	3.6	3.6	3.6	0
1718227800	3.6	0	0.00	3.6	3.6	3.6	0
1718141400	3.6	0	0.00	3.6	3.6	3.6	0
1718055000	3.6	0	0.00	3.6	3.6	3.6	0
1717795800	3.6	0	0.00	3.6	3.6	3.6	0
1717709400	3.6	0	0.00	3.6	3.6	3.6	0
1717622940	3.6	0	0.00	3.6	3.6	3.6	0
1717536540	3.6	0	0.00	3.6	3.6	3.6	0
1717450140	3.6	0	0.00	3.6	3.6	3.6	0
1717190940	3.6	0	0.00	3.6	3.6	3.6	0
1717104540	3.6	-0.47	-11.55	3.65	3.65	3.6	265692
1717018200	4.07	0	0.00	4.07	4.07	4.07	0
1716931800	4.07	0	0.00	4.07	4.07	4.07	0
1716586200	4.07	0	0.00	4.07	4.07	4.07	0
1716499800	4.07	0	0.00	4.07	4.07	4.07	0
1716413400	4.07	0	0.00	4.07	4.07	4.07	0
1716327000	4.07	0	0.00	4.07	4.07	4.07	0
1716240600	4.07	0	0.00	4.07	4.07	4.07	0
1715981400	4.07	0	0.00	4.07	4.07	4.07	0
1715895000	4.07	0	0.00	4.07	4.07	4.07	0
1715808600	4.07	0	0.00	4.07	4.07	4.07	0
1715722200	4.07	0	0.00	4.07	4.07	4.07	0
1715635800	4.07	0	0.00	4.07	4.07	4.07	0
1715376600	4.07	0	0.00	4.07	4.07	4.07	0
1715290200	4.07	0	0.00	4.07	4.07	4.07	0
1715203800	4.07	0	0.00	4.07	4.07	4.07	0
1715117400	4.07	0	0.00	4.07	4.07	4.07	0
1715031000	4.07	0	0.00	4.07	4.07	4.07	0
1714771800	4.07	0	0.00	4.07	4.07	4.07	0
1714685400	4.07	0	0.00	4.07	4.07	4.07	0
1714599000	4.07	0	0.00	4.07	4.07	4.07	0
1714512600	4.07	0	0.00	4.07	4.07	4.07	0
1714397400	4.07	0	0.00	4.07	4.07	4.07	0
1714138200	4.07	0	0.00	4.07	4.07	4.07	0
1714051800	4.07	0	0.00	4.07	4.07	4.07	0
1713965400	4.07	0	0.00	4.07	4.07	4.07	0
1713879000	4.07	0	0.00	4.07	4.07	4.07	0
1713792600	4.07	0	0.00	4.07	4.07	4.07	0
1713533400	4.07	0	0.00	4.07	4.07	4.07	0
1713447000	4.07	0	0.00	4.07	4.07	4.07	0
1713360600	4.07	0	0.00	4.07	4.07	4.07	0
1713274200	4.07	0	0.00	4.07	4.07	4.07	0
1713187800	4.07	0	0.00	4.07	4.07	4.07	0
1712928600	4.07	0	0.00	4.07	4.07	4.07	0
1712842200	4.07	0	0.00	4.07	4.07	4.07	0
1712755800	4.07	0	0.00	4.07	4.07	4.07	0
1712669400	4.07	0	0.00	4.07	4.07	4.07	0
1712583000	4.07	0	0.00	4.07	4.07	4.07	0
1712323800	4.07	0	0.00	4.07	4.07	4.07	0
1712237400	4.07	0	0.00	4.07	4.07	4.07	0
1712151000	4.07	0	0.00	4.07	4.07	4.07	0
1712064600	4.07	0	0.00	4.07	4.07	4.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions