Boiron (CE) Historical Data - BOIRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Boiron (CE) (BOIRF)
Boiron (CE) (BOIRF) Historical

Boiron (CE) (BOIRF)

28.50

-6.20

(-17.87%)

Closed December 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	28.5	0	0	0	CS
4	-6.2	-17.8674351585	34.7	34.7	28.5	814	34.7	CS
12	-7.35	-20.5020920502	35.85	35.85	28.5	407	34.7	CS
26	-10.6	-27.1099744246	39.1	39.1	28.5	179	34.48004957	CS
52	-17.43	-37.9490529066	45.93	46.22	28.5	253	37.19904092	CS
156	-16	-35.9550561798	44.5	53.5	28.5	246	40.36805099	CS
260	-6.6	-18.8034188034	35.1	53.5	28.5	301	38.7227114	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264940	34.7	0	0.00	34.7	34.7	34.7	0
1733178540	34.7	0	0.00	34.7	34.7	34.7	0
1732919340	34.7	0	0.00	34.7	34.7	34.7	0
1732746540	34.7	0	0.00	34.7	34.7	34.7	0
1732660140	34.7	0	0.00	34.7	34.7	34.7	0
1732573740	34.7	0	0.00	34.7	34.7	34.7	0
1732314540	34.7	0	0.00	34.7	34.7	34.7	0
1732228140	34.7	0	0.00	34.7	34.7	34.7	0
1732141740	34.7	0	0.00	34.7	34.7	34.7	0
1732055340	34.7	0	0.00	34.7	34.7	34.7	0
1731968940	34.7	0	0.00	34.7	34.7	34.7	0
1731709740	34.7	0	0.00	34.7	34.7	34.7	0
1731623340	34.7	0	0.00	34.7	34.7	34.7	0
1731536940	34.7	0	0.00	34.7	34.7	34.7	0
1731450540	34.7	0	0.00	34.7	34.7	34.7	0
1731364140	34.7	0	0.00	34.7	34.7	34.7	0
1731104940	34.7	0	0.00	34.7	34.7	34.7	0
1731018540	34.7	-1.15	-3.21	34.7	34.7	34.7	814
1730928600	35.85	0	0.00	35.85	35.85	35.85	0
1730842200	35.85	0	0.00	35.85	35.85	35.85	0
1730755800	35.85	0	0.00	35.85	35.85	35.85	0
1730496600	35.85	0	0.00	35.85	35.85	35.85	0
1730410200	35.85	0	0.00	35.85	35.85	35.85	0
1730323800	35.85	0	0.00	35.85	35.85	35.85	0
1730237400	35.85	0	0.00	35.85	35.85	35.85	0
1730151000	35.85	0	0.00	35.85	35.85	35.85	0
1729891800	35.85	0	0.00	35.85	35.85	35.85	0
1729805400	35.85	0	0.00	35.85	35.85	35.85	0
1729719000	35.85	0	0.00	35.85	35.85	35.85	0
1729632600	35.85	0	0.00	35.85	35.85	35.85	0
1729546200	35.85	0	0.00	35.85	35.85	35.85	0
1729287000	35.85	0	0.00	35.85	35.85	35.85	0
1729200600	35.85	0	0.00	35.85	35.85	35.85	0
1729114200	35.85	0	0.00	35.85	35.85	35.85	0
1729027800	35.85	0	0.00	35.85	35.85	35.85	0
1728941400	35.85	0	0.00	35.85	35.85	35.85	0
1728682200	35.85	0	0.00	35.85	35.85	35.85	0
1728595800	35.85	0	0.00	35.85	35.85	35.85	0
1728509400	35.85	0	0.00	35.85	35.85	35.85	0
1728423000	35.85	0	0.00	35.85	35.85	35.85	0
1728336600	35.85	0	0.00	35.85	35.85	35.85	0
1728077400	35.85	0	0.00	35.85	35.85	35.85	0
1727991000	35.85	0	0.00	35.85	35.85	35.85	0
1727904600	35.85	0	0.00	35.85	35.85	35.85	0
1727818200	35.85	0	0.00	35.85	35.85	35.85	0
1727731800	35.85	0	0.00	35.85	35.85	35.85	0
1727472600	35.85	0	0.00	35.85	35.85	35.85	0
1727386200	35.85	0	0.00	35.85	35.85	35.85	0
1727274600	35.85	0	0.00	35.85	35.85	35.85	0
1727188200	35.85	0	0.00	35.85	35.85	35.85	0
1727101800	35.85	0	0.00	35.85	35.85	35.85	0
1726842600	35.85	0	0.00	35.85	35.85	35.85	0
1726756200	35.85	0	0.00	35.85	35.85	35.85	0
1726669800	35.85	0	0.00	35.85	35.85	35.85	0
1726583400	35.85	0	0.00	35.85	35.85	35.85	0
1726497000	35.85	0	0.00	35.85	35.85	35.85	0
1726237800	35.85	0	0.00	35.85	35.85	35.85	0
1726151400	35.85	0	0.00	35.85	35.85	35.85	0
1726065000	35.85	0	0.00	35.85	35.85	35.85	0
1725978600	35.85	0	0.00	35.85	35.85	35.85	0
1725892200	35.85	0	0.00	35.85	35.85	35.85	0
1725633000	35.85	0	0.00	35.85	35.85	35.85	0
1725546600	35.85	0	0.00	35.85	35.85	35.85	0
1725460200	35.85	0	0.00	35.85	35.85	35.85	0

Davide Campari Milano NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions