S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bollore Investissement (PK) (BOIVF)
Bollore Investissement (PK) (BOIVF) Historical

BOIVF Bollore Investissement (PK)

6.17

-0.37 (-5.66%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BOIVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.17	-0.37	-5.66%	6.09	6.4868	6.09	53,235
Jun 13 2024	6.54	0.22	3.48%	6.28	6.54	6.28	3,666
Jun 12 2024	6.32	0.00	0.00%	6.29	6.582	6.29	12,207
Jun 11 2024	6.32	-0.09	-1.40%	6.18	6.4974	6.18	9,646
Jun 10 2024	6.41	-0.24	-3.62%	6.27	6.51	6.27	123,636
Jun 07 2024	6.6505	-0.18	-2.70%	6.68	6.92	6.65	9,478
Jun 06 2024	6.835	-0.04	-0.51%	6.9182	6.9182	6.74	12,896
Jun 05 2024	6.87	0.17	2.54%	6.79	6.92	6.77	9,212
Jun 04 2024	6.70	-0.12	-1.69%	6.70	6.775	6.70	15,864
Jun 03 2024	6.815	0.14	2.02%	6.80	6.85	6.71	5,300
May 31 2024	6.68	0.07	1.06%	6.65	6.80	6.65	28,510
May 30 2024	6.61	0.03	0.46%	6.58	6.80	6.55	22,404
May 29 2024	6.58	-0.11	-1.64%	6.68	6.68	6.50	12,872
May 28 2024	6.69	0.00	0.00%	6.84	6.84	6.68	17,720
May 24 2024	6.69	-0.01	-0.15%	6.63	6.80	6.63	141,355
May 23 2024	6.70	0.10	1.52%	6.72	6.74	6.64	206,394
May 22 2024	6.60	-0.14	-2.00%	6.74	6.76	6.58	54,124
May 21 2024	6.735	0.06	0.82%	6.59	6.7527	6.59	161,978
May 20 2024	6.68	0.00	0.00%	6.6701	6.79	6.6701	77,601
May 17 2024	6.68	0.03	0.45%	6.65	6.80	6.60	31,267
May 16 2024	6.65	0.02	0.37%	6.65	6.7425	6.60	14,797
May 15 2024	6.6252	0.03	0.38%	6.59	6.89	6.59	64,361
May 14 2024	6.60	-0.02	-0.30%	6.85	6.85	6.55	90,952
May 13 2024	6.62	-0.09	-1.34%	6.72	6.76	6.5875	82,060
May 10 2024	6.71	0.00	0.00%	6.80	6.80	6.62	66,564
May 09 2024	6.71	0.13	1.98%	6.60	6.71	6.60	4,273
May 08 2024	6.58	-0.03	-0.45%	6.61	6.84	6.54	55,066
May 07 2024	6.61	0.12	1.85%	6.44	6.65	6.44	108,135
May 06 2024	6.49	-0.14	-2.14%	6.62	6.62	6.465	24,503
May 03 2024	6.6322	0.13	1.96%	6.56	6.705	6.56	106,508
May 02 2024	6.505	0.02	0.36%	6.43	6.525	6.35	115,394
May 01 2024	6.4817	-0.04	-0.59%	6.80	6.80	6.10	1,301
Apr 30 2024	6.52	-0.08	-1.21%	6.33	6.7971	6.33	194,777
Apr 29 2024	6.60	0.00	-0.02%	6.698	6.698	6.60	7,413
Apr 26 2024	6.601	0.10	1.55%	6.51	6.688	6.51	6,666
Apr 25 2024	6.50	-0.17	-2.48%	6.47	6.62	6.47	54,752
Apr 24 2024	6.665	0.08	1.26%	6.5823	6.81	6.58	6,010
Apr 23 2024	6.5823	-0.04	-0.63%	6.58	6.81	6.58	38,225
Apr 22 2024	6.624	0.08	1.28%	6.51	6.8066	6.4734	3,095
Apr 19 2024	6.54	-0.04	-0.61%	6.58	6.8475	6.54	44,701
Apr 18 2024	6.58	-0.02	-0.35%	6.63	6.85	6.58	15,908
Apr 17 2024	6.603	0.10	1.58%	6.58	6.837	6.5317	124,743
Apr 16 2024	6.50	-0.11	-1.66%	6.47	6.61	6.47	34,915
Apr 15 2024	6.61	-0.01	-0.08%	6.58	6.85	6.58	20,950
Apr 12 2024	6.615	-0.09	-1.27%	6.625	6.635	6.60	33,920
Apr 11 2024	6.70	0.05	0.74%	6.641	6.7588	6.64	11,724
Apr 10 2024	6.6511	-0.16	-2.42%	6.7105	6.7495	6.65	4,114
Apr 09 2024	6.816	0.02	0.22%	6.79	6.886	6.79	4,233
Apr 08 2024	6.8008	-0.05	-0.72%	6.74	6.95	6.7319	3,464
Apr 05 2024	6.85	0.07	1.01%	6.8022	6.92	6.6923	3,408
Apr 04 2024	6.7814	-0.06	-0.86%	6.90	6.94	6.7814	18,600
Apr 03 2024	6.84	0.21	3.17%	6.72	6.938	6.72	32,168
Apr 02 2024	6.63	0.03	0.45%	6.6461	6.7092	6.63	16,634
Apr 01 2024	6.60	-0.03	-0.45%	6.41	6.823	6.41	11,188
Mar 28 2024	6.63	-0.08	-1.19%	6.92	6.92	6.62	9,369
Mar 27 2024	6.71	0.00	-0.01%	6.77	6.80	6.71	2,938
Mar 26 2024	6.711	-0.05	-0.72%	6.82	6.82	6.71	20,097
Mar 25 2024	6.76	0.14	2.11%	6.61	6.79	6.61	32,532
Mar 22 2024	6.62	-0.04	-0.60%	6.61	6.69	6.57	19,770
Mar 21 2024	6.66	0.00	0.00%	6.68	6.7195	6.66	21,821
Mar 20 2024	6.66	0.06	0.91%	6.61	6.80	6.57	42,717
Mar 19 2024	6.60	-0.02	-0.30%	6.83	6.83	6.60	24,807
Mar 18 2024	6.62	0.13	2.00%	6.55	6.86	6.55	3,494

Bollore Investissement (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions