We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 6.65434380776 | 5.41 | 5.9382 | 5.41 | 150231 | 5.65839579 | DR |
| 4 | 0.66 | 12.915851272 | 5.11 | 5.9382 | 4.7 | 182742 | 5.34798586 | DR |
| 12 | 0.555 | 10.6423777565 | 5.215 | 5.9382 | 4.4258 | 191533 | 5.09448192 | DR |
| 26 | 0.07 | 1.22807017544 | 5.7 | 7.14 | 4.4258 | 137069 | 5.4468141 | DR |
| 52 | -2.08 | -26.4968152866 | 7.85 | 8.38 | 4.4258 | 139924 | 5.92233236 | DR |
| 156 | -2.91 | -33.5253456221 | 8.68 | 10.6 | 4.4258 | 126038 | 6.40436155 | DR |
| 260 | -4.25 | -42.4151696607 | 10.02 | 10.6 | 3.49 | 118999 | 6.40433765 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 5.7699999 | 0.17 | 3.04 | 5.54 | 5.9382 | 5.54 | 77144 |
| 1738794000 | 5.6 | -0.24 | -4.03 | 5.75 | 5.87 | 5.6 | 523528 |
| 1738708080 | 5.835 | 0.03 | 0.43 | 5.85 | 5.866 | 5.82 | 38970 |
| 1738621740 | 5.8099999 | 0.03 | 0.52 | 5.5199999 | 5.87 | 5.5199999 | 24944 |
| 1738362000 | 5.78 | 0 | 0.00 | 5.75 | 5.87 | 5.62 | 44546 |
| 1738276080 | 5.78 | 0.18 | 3.21 | 5.41 | 5.78 | 5.41 | 119165 |
| 1738189740 | 5.6 | 0.04 | 0.72 | 5.62 | 5.62 | 5.4 | 132881 |
| 1738103280 | 5.5599999 | 0.11 | 2.02 | 5.45 | 5.6 | 5.4 | 143512 |
| 1738016820 | 5.45 | 0.15 | 2.83 | 5.18 | 5.65 | 5.18 | 201099 |
| 1737757440 | 5.3 | -0.08 | -1.49 | 5.25 | 5.4 | 5.25 | 146395 |
| 1737671220 | 5.38 | -0.02 | -0.37 | 5.39 | 5.5 | 5.25 | 23153 |
| 1737584640 | 5.4 | 0.12 | 2.29 | 5.12 | 5.43 | 5.12 | 144195 |
| 1737498540 | 5.2792 | -0.02 | -0.39 | 5.2 | 5.34 | 5.2 | 621088 |
| 1737152880 | 5.3 | 0.21 | 4.13 | 5.2 | 5.3 | 5.15 | 398494 |
| 1737066420 | 5.09 | -0.06 | -1.17 | 5.15 | 5.15 | 5.038 | 272797 |
| 1736979720 | 5.15 | 0.22 | 4.46 | 5.1 | 5.24 | 5.04 | 44980 |
| 1736893380 | 4.93 | 0.04 | 0.82 | 4.89 | 5.03 | 4.8099999 | 109353 |
| 1736806800 | 4.89 | -0.03 | -0.61 | 4.79 | 4.91 | 4.7 | 115602 |
| 1736547720 | 4.92 | -0.11 | -2.19 | 5.11 | 5.11 | 4.89 | 184660 |
| 1736375340 | 5.03 | -0.44 | -8.04 | 5.12 | 5.12 | 5.01 | 218162 |
| 1736288940 | 5.47 | 0.37 | 7.25 | 5.1 | 5.5 | 5.1 | 173790 |
| 1736202360 | 5.1 | 0.17 | 3.45 | 5 | 5.15 | 5 | 139690 |
| 1735942980 | 4.93 | -0.2 | -3.90 | 5.13 | 5.15 | 4.9 | 108145 |
| 1735856700 | 5.13 | -0.07 | -1.35 | 5.14 | 5.1879 | 5.023 | 218885 |
| 1735683960 | 5.2 | -0.05 | -0.95 | 5.25 | 5.268 | 4.99 | 90390 |
| 1735597740 | 5.25 | 0.13 | 2.54 | 5 | 5.26 | 4.9 | 205371 |
| 1735338000 | 5.12 | 0.15 | 3.02 | 5.025 | 5.12 | 4.93 | 96443 |
| 1735252020 | 4.97 | -0.06 | -1.19 | 4.94 | 5.01 | 4.93 | 103431 |
| 1735078200 | 5.03 | 0.08 | 1.68 | 4.9 | 5.07 | 4.8 | 42903 |
| 1734992400 | 4.947 | -0.3 | -5.77 | 4.96 | 5.005 | 4.89 | 575553 |
| 1734733200 | 5.25 | 0.31 | 6.28 | 4.87 | 5.26 | 4.87 | 218145 |
| 1734646800 | 4.94 | 0.28 | 5.89 | 4.78 | 4.94 | 4.78 | 320662 |
| 1734560940 | 4.665 | -0.28 | -5.57 | 4.82 | 4.82 | 4.65 | 342114 |
| 1734474360 | 4.94 | 0.04 | 0.82 | 4.8684 | 5.0199999 | 4.8099999 | 321765 |
| 1734388140 | 4.9 | -0.18 | -3.54 | 5.08 | 5.08 | 4.9 | 438606 |
| 1734128940 | 5.08 | -0.05 | -0.97 | 5.135 | 5.139 | 5.0599999 | 118195 |
| 1734042480 | 5.13 | -0.02 | -0.39 | 5.07 | 5.13 | 5 | 99751 |
| 1733955900 | 5.15 | 0.28 | 5.75 | 4.92 | 5.2619999 | 4.92 | 178927 |
| 1733869200 | 4.87 | 0.01 | 0.21 | 4.87 | 4.98 | 4.87 | 226079 |
| 1733782800 | 4.86 | 0.04 | 0.83 | 4.84 | 4.9584 | 4.82 | 172068 |
| 1733523600 | 4.82 | 0.01 | 0.21 | 5.03 | 5.1323 | 4.8 | 163667 |
| 1733437500 | 4.8099999 | 0.12 | 2.56 | 4.865 | 4.865 | 4.75 | 184993 |
| 1733350980 | 4.69 | 0.07 | 1.52 | 4.72 | 4.722 | 4.59 | 395357 |
| 1733264700 | 4.62 | 0.01 | 0.22 | 4.6 | 4.65 | 4.5599999 | 243975 |
| 1733178180 | 4.61 | 0.05 | 1.19 | 4.49 | 4.61 | 4.49 | 239749 |
| 1732918200 | 4.5558 | -0.52 | -10.32 | 4.5 | 4.82 | 4.4258 | 93628 |
| 1732746540 | 5.08 | -0.11 | -2.12 | 5.18 | 5.18 | 4.9 | 171525 |
| 1732660140 | 5.19 | -0.1 | -1.89 | 5.19 | 5.3099999 | 5.18 | 228003 |
| 1732573560 | 5.29 | 0.16 | 3.12 | 5.14 | 5.29 | 5.14 | 113307 |
| 1732314000 | 5.13 | 0.13 | 2.60 | 5.1 | 5.13 | 5.0165 | 110684 |
| 1732227900 | 5 | -0.09 | -1.77 | 5.1 | 5.1 | 5 | 146711 |
| 1732141740 | 5.09 | -0.09 | -1.78 | 5.12 | 5.205 | 5.08 | 149960 |
| 1732054800 | 5.1825 | 0.05 | 1.02 | 5.15 | 5.1849999 | 5.13 | 117941 |
| 1731968640 | 5.13 | -0.07 | -1.35 | 5.16 | 5.22 | 5.13 | 130844 |
| 1731709260 | 5.2 | -0.1 | -1.89 | 5.25 | 5.3 | 5.16 | 194221 |
| 1731622800 | 5.3 | -0.08 | -1.49 | 5.215 | 5.3 | 5.215 | 151339 |
| 1731536760 | 5.38 | -0.02 | -0.37 | 5.24 | 5.38 | 5.17 | 116192 |
| 1731450480 | 5.4 | 0.16 | 3.05 | 5.21 | 5.4 | 5.21 | 173979 |
| 1731363600 | 5.24 | -0.25 | -4.55 | 5.32 | 5.32 | 5.2 | 139612 |
| 1731104400 | 5.49 | -0.26 | -4.52 | 5.36 | 5.49 | 5.26 | 58395 |
| 1731018540 | 5.75 | 0.15 | 2.68 | 5.69 | 5.75 | 5.4945 | 68060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
