We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 5.86 | 0.06 | 1.03 | 5.9059 | 5.95 | 5.62 | 226898 |
| 1718918640 | 5.8 | -0.14 | -2.36 | 6.01 | 6.01 | 5.69 | 87442 |
| 1718746140 | 5.94 | 0.11 | 1.89 | 5.7225 | 6.1567999 | 5.7225 | 232857 |
| 1718659680 | 5.83 | 0.13 | 2.28 | 5.53 | 5.83 | 5.53 | 83822 |
| 1718400300 | 5.7 | 0.05 | 0.88 | 5.6 | 5.76 | 5.5775 | 212457 |
| 1718314140 | 5.65 | -0.08 | -1.40 | 5.59 | 5.65 | 5.5397999 | 99267 |
| 1718227380 | 5.73 | -0.14 | -2.35 | 5.84 | 5.862 | 5.67 | 245910 |
| 1718141340 | 5.868 | -0.01 | -0.20 | 5.85 | 5.905 | 5.85 | 177946 |
| 1718054880 | 5.88 | -0.14 | -2.33 | 5.95 | 5.96 | 5.88 | 103397 |
| 1717795800 | 6.0202 | -0.2 | -3.21 | 6.14 | 6.19 | 6.0199999 | 62861 |
| 1717709400 | 6.22 | 0.12 | 1.97 | 6.11 | 6.33 | 6.11 | 75547 |
| 1717622460 | 6.1 | 0.04 | 0.66 | 6.0199999 | 6.1 | 6.015 | 64441 |
| 1717536360 | 6.0599999 | -0.13 | -2.10 | 6.0599999 | 6.1 | 6.0199999 | 100180 |
| 1717450140 | 6.19 | 0.09 | 1.48 | 6.09 | 6.19 | 6.055 | 72572 |
| 1717190940 | 6.1 | -0.27 | -4.24 | 6.17 | 6.17 | 6.1 | 78381 |
| 1717104540 | 6.37 | 0.13 | 2.08 | 6.24 | 6.4375 | 6.24 | 75827 |
| 1717018020 | 6.24 | -0.14 | -2.24 | 6.26 | 6.36 | 6.21 | 75611 |
| 1716931740 | 6.383 | -0.07 | -1.04 | 6.5199999 | 6.5225 | 6.36 | 96254 |
| 1716585840 | 6.45 | 0.05 | 0.78 | 6.4025 | 6.47 | 6.37 | 49500 |
| 1716499740 | 6.4 | -0.02 | -0.31 | 6.465 | 6.484 | 6.3402 | 70390 |
| 1716412800 | 6.42 | -0.33 | -4.89 | 6.6 | 6.6 | 6.4 | 132807 |
| 1716326940 | 6.75 | 0.09 | 1.41 | 6.65 | 6.75 | 6.615 | 26092 |
| 1716240180 | 6.656 | -0.09 | -1.39 | 6.62 | 6.71 | 6.5575 | 324379 |
| 1715981340 | 6.75 | 0.02 | 0.30 | 6.73 | 6.76 | 6.61 | 46019 |
| 1715894940 | 6.7295 | 0.02 | 0.29 | 6.7375 | 6.771 | 6.665 | 41838 |
| 1715808000 | 6.71 | 0.04 | 0.55 | 6.7203 | 6.7697 | 6.65 | 30942 |
| 1715722140 | 6.6735 | 0.15 | 2.35 | 6.57 | 6.74 | 6.565 | 44381 |
| 1715635200 | 6.5199999 | 0.19 | 3.00 | 6.445 | 6.5199999 | 6.41 | 76224 |
| 1715376000 | 6.33 | -0.2 | -3.06 | 6.6 | 6.6 | 6.33 | 207301 |
| 1715289720 | 6.53 | -0.31 | -4.53 | 6.57 | 6.57 | 6.4303 | 65814 |
| 1715203200 | 6.84 | -0 | -0.05 | 6.75 | 6.98 | 6.74 | 106046 |
| 1715117340 | 6.8435 | 0.06 | 0.90 | 6.825 | 6.923 | 6.813 | 42431 |
| 1715030940 | 6.7825 | 0.05 | 0.78 | 6.72 | 6.8097 | 6.66 | 32983 |
| 1714771740 | 6.73 | 0.29 | 4.50 | 6.61 | 6.86 | 6.61 | 28418 |
| 1714685340 | 6.44 | 0.06 | 0.94 | 6.38 | 6.5218999 | 6.29 | 34051 |
| 1714598400 | 6.38 | 0.18 | 2.94 | 6.2 | 6.5 | 6.14 | 54373 |
| 1714512600 | 6.1975 | -0.3 | -4.65 | 6.5 | 6.5 | 6.11 | 94256 |
| 1714425720 | 6.5 | -0.04 | -0.58 | 6.555 | 6.61 | 6.49 | 52354 |
| 1714166580 | 6.538 | 0.24 | 3.78 | 5.85 | 6.58 | 5.85 | 55648 |
| 1714080300 | 6.3 | -0.13 | -2.02 | 6.43 | 6.43 | 6.25 | 86896 |
| 1713994020 | 6.43 | -0.11 | -1.68 | 6.44 | 6.55 | 6.3 | 98767 |
| 1713907740 | 6.54 | -0.04 | -0.61 | 6.45 | 6.54 | 6.407 | 464607 |
| 1713821340 | 6.58 | 0.11 | 1.72 | 6.5 | 6.64 | 6.28 | 86732 |
| 1713561900 | 6.469 | 0.03 | 0.46 | 6.3099999 | 6.53 | 6.3 | 82763 |
| 1713475500 | 6.4391 | -0.03 | -0.51 | 6.45 | 6.51 | 6.3099999 | 70609 |
| 1713389100 | 6.472 | 0.01 | 0.19 | 6.3 | 6.55 | 6.3 | 131212 |
| 1713302940 | 6.46 | -0.22 | -3.29 | 6.32 | 6.5 | 6.3 | 114999 |
| 1713216000 | 6.68 | -0.24 | -3.47 | 6.946 | 6.946 | 6.5308 | 100484 |
| 1712957160 | 6.92 | -0.11 | -1.59 | 7.21 | 7.21 | 6.85 | 39105 |
| 1712870760 | 7.032 | -0.02 | -0.26 | 7.1125 | 7.2125 | 7 | 66807 |
| 1712784000 | 7.05 | -0.41 | -5.50 | 7.1 | 7.5 | 7.01 | 176976 |
| 1712698140 | 7.46 | 0.28 | 3.87 | 7.237 | 8.01 | 7.237 | 310619 |
| 1712611200 | 7.182 | 0.02 | 0.31 | 7.39 | 7.39 | 7.14 | 166487 |
| 1712352000 | 7.16 | 0.03 | 0.42 | 7.3 | 7.3 | 7.06 | 73627 |
| 1712265780 | 7.13 | 0.13 | 1.87 | 7.03 | 7.27 | 7.03 | 81719 |
| 1712179500 | 6.9994 | 0.05 | 0.71 | 6.85 | 7 | 6.8107 | 137956 |
| 1712092980 | 6.95 | -0.09 | -1.24 | 7 | 7 | 6.93 | 52015 |
| 1712006940 | 7.0375 | -0.2 | -2.73 | 7 | 7.22 | 7 | 96923 |
| 1711660800 | 7.235 | -0.24 | -3.15 | 7.3575 | 7.3575 | 7.2036 | 223647 |
| 1711574580 | 7.47 | 0.2 | 2.75 | 7.15 | 7.482 | 7.1435 | 86328 |
| 1711488540 | 7.27 | 0.04 | 0.55 | 7.25 | 7.3215 | 7.12 | 52222 |
| 1711401600 | 7.23 | -0.09 | -1.20 | 7.27 | 7.3 | 6.96 | 43560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
