ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.80
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37335
-0.07%
Bitcoin
65,803.75
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. bowmo Inc (PK) (BOMO)

  7. bowmo Inc (PK) (BOMO) Historical

BOMO bowmo Inc (PK)

0.00536
-0.00064 (-10.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BOMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.006 0.0011 22.45% 0.005 0.0063 0.00375 471,054
Jun 12 2024 0.0049 -0.0001 -2.00% 0.005 0.0065 0.0044 1,028,551
Jun 11 2024 0.005 0.0003 6.38% 0.0047 0.0064 0.0047 674,946
Jun 10 2024 0.0047 -0.0013 -21.67% 0.0055 0.006 0.0047 131,570
Jun 07 2024 0.006 0.00015 2.56% 0.004 0.006 0.004 312,951
Jun 06 2024 0.00585 -0.00075 -11.36% 0.006 0.006 0.0055 313,908
Jun 05 2024 0.0066 -0.0001 -1.49% 0.006 0.0066 0.0055 372,374
Jun 04 2024 0.0067 0.00115 20.72% 0.0057 0.0067 0.0041 2,602,413
Jun 03 2024 0.00555 0.00005 0.91% 0.0059 0.0059 0.0051 90,767
May 31 2024 0.0055 0.0012 27.91% 0.0045 0.0055 0.0045 2,751,614
May 30 2024 0.0043 -0.00075 -14.85% 0.004 0.006 0.004 332,306
May 29 2024 0.00505 -0.0008 -13.68% 0.005 0.006 0.004 376,654
May 28 2024 0.00585 0.00035 6.36% 0.005 0.006 0.005 176,000
May 24 2024 0.0055 0.00 0.00% 0.0055 0.0065 0.0054 160,334
May 23 2024 0.0055 0.00082 17.52% 0.0052 0.0065 0.004 489,303
May 22 2024 0.00468 0.00078 20.00% 0.0039 0.0065 0.0038 163,057
May 21 2024 0.0039 -0.0006 -13.33% 0.004 0.0066 0.0038 564,524
May 20 2024 0.0045 0.00042 10.29% 0.004 0.0045 0.004 99,044
May 17 2024 0.00408 0.00028 7.37% 0.0032 0.0045 0.0032 298,233
May 16 2024 0.0038 -0.0003 -7.32% 0.0032 0.0045 0.0032 677,502
May 15 2024 0.0041 0.0001 2.50% 0.0046 0.0046 0.0032 241,020
May 14 2024 0.004 0.0003 8.11% 0.0037 0.004 0.003 462,154
May 13 2024 0.0037 -0.0002 -5.13% 0.004 0.004 0.0034 114,611
May 10 2024 0.0039 0.0004 11.43% 0.004 0.00415 0.0034 496,848
May 09 2024 0.0035 0.0002 6.06% 0.0034 0.0035 0.0033 455,000
May 08 2024 0.0033 -0.00054 -14.06% 0.0037 0.0037 0.003 1,021,374
May 07 2024 0.00384 0.00104 37.14% 0.0045 0.0045 0.00335 108,435
May 06 2024 0.0028 -0.0006 -17.65% 0.0034 0.0034 0.0027 913,549
May 03 2024 0.0034 -0.0011 -24.44% 0.00415 0.00415 0.0028 935,427
May 02 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.0031 1,363,931
May 01 2024 0.004 -0.0002 -4.76% 0.0036 0.004 0.0036 52,667
Apr 30 2024 0.0042 0.0007 20.00% 0.0034 0.0042 0.0025 61,775
Apr 29 2024 0.0035 0.00 0.00% 0.0042 0.0042 0.0024 1,039,945
Apr 26 2024 0.0035 0.0005 16.67% 0.00325 0.00376 0.0031 151,000
Apr 25 2024 0.003 -0.0003 -9.09% 0.0036 0.0036 0.0029 232,903
Apr 24 2024 0.0033 -0.00056 -14.51% 0.0045 0.0045 0.0033 996,850
Apr 23 2024 0.00386 -0.00008 -2.03% 0.0041 0.0046 0.00386 569,206
Apr 22 2024 0.00394 -0.00023 -5.52% 0.0034 0.0046 0.0031 177,234
Apr 19 2024 0.00417 0.00017 4.25% 0.0029 0.00417 0.0029 540,441
Apr 18 2024 0.004 0.001 33.33% 0.003455 0.004 0.0018 21,094,981
Apr 17 2024 0.003 -0.0017 -36.17% 0.00456 0.0051 0.003 4,427,142
Apr 16 2024 0.0047 -0.0006 -11.32% 0.0047 0.005 0.0042 2,121,596
Apr 15 2024 0.0053 0.00045 9.28% 0.0045 0.0054 0.0045 196,007
Apr 12 2024 0.00485 -0.0002 -3.96% 0.0046 0.00485 0.0045 369,922
Apr 11 2024 0.00505 0.0005 10.99% 0.0042 0.0055 0.0042 484,524
Apr 10 2024 0.00455 0.00021 4.84% 0.00455 0.00455 0.00455 37,001
Apr 09 2024 0.00434 -0.00006 -1.36% 0.0044 0.0049 0.0041 336,649
Apr 08 2024 0.0044 0.0004 10.00% 0.003975 0.00505 0.00335 1,366,074
Apr 05 2024 0.004 -0.0005 -11.11% 0.0059 0.0059 0.0038 3,671,769
Apr 04 2024 0.0045 -0.0005 -10.00% 0.0099 0.0099 0.0045 2,916,805
Apr 03 2024 0.005 0.0005 11.11% 0.0055 0.006 0.0045 779,311
Apr 02 2024 0.0045 -0.0005 -10.00% 0.0047 0.005675 0.0045 5,284,440
Apr 01 2024 0.005 0.00 0.00% 0.0047 0.0067 0.0047 4,535,342
Mar 28 2024 0.005 -0.00128 -20.32% 0.00638 0.0065 0.005 3,493,237
Mar 27 2024 0.006275 -0.00255 -28.90% 0.011 0.011 0.0061 7,268,201
Mar 26 2024 0.008825 -0.00718 -44.84% 0.0156 0.017 0.0085 2,759,487
Mar 25 2024 0.016 -0.0002 -1.23% 0.017 0.017 0.0145 263,775
Mar 22 2024 0.0162 0.0062 62.00% 0.01 0.0195 0.00835 3,198,144
Mar 21 2024 0.01 0.0065 185.71% 0.0036 0.01 0.00345 3,080,188
Mar 20 2024 0.0035 0.0006 20.69% 0.003 0.0035 0.0028 3,740,131
Mar 19 2024 0.0029 -0.0006 -17.14% 0.0035 0.0039 0.0026 3,696,443
Mar 18 2024 0.0035 -0.00152 -30.28% 0.005 0.005 0.003 9,002,811

Your Recent History

USOTC
BOMO
bowmo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved