We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01005 | 6.50485436893 | 0.1545 | 0.177 | 0.1501 | 48243 | 0.16595291 | CS |
| 4 | 0.00455 | 2.84375 | 0.16 | 0.177 | 0.135 | 30295 | 0.15858921 | CS |
| 12 | -0.00745 | -4.33139534884 | 0.172 | 0.1786 | 0.1301 | 37490 | 0.15630599 | CS |
| 26 | -0.08845 | -34.9604743083 | 0.253 | 0.253 | 0.1301 | 109469 | 0.19055211 | CS |
| 52 | -0.01225 | -6.92873303167 | 0.1768 | 0.258 | 0.1301 | 102865 | 0.19041983 | CS |
| 156 | -0.91545 | -84.7638888889 | 1.08 | 1.14 | 0.12 | 79848 | 0.25247846 | CS |
| 260 | -1.09185 | -86.9030563515 | 1.2564 | 1.37 | 0.12 | 72824 | 0.49604413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.16455 | -0.0081 | -4.69 | 0.1693 | 0.17 | 0.16264 | 26000 |
| 1739312940 | 0.17265 | 0.002 | 1.17 | 0.165 | 0.1744 | 0.165 | 98600 |
| 1739226000 | 0.17065 | 0.01435 | 9.18 | 0.16 | 0.177 | 0.151 | 31802 |
| 1738967160 | 0.1563 | -0.0012 | -0.76 | 0.1574 | 0.1574 | 0.1501 | 46925 |
| 1738880400 | 0.1575 | -0.0085 | -5.12 | 0.1545 | 0.1583 | 0.1545 | 37889 |
| 1738794000 | 0.166 | 0.006 | 3.75 | 0.1567 | 0.166 | 0.154478 | 37978 |
| 1738708080 | 0.16 | 0.003 | 1.91 | 0.1491 | 0.16 | 0.1491 | 29950 |
| 1738621740 | 0.157 | 0.0055 | 3.63 | 0.15275 | 0.1575 | 0.15275 | 30052 |
| 1738362000 | 0.1515 | 0.0008 | 0.53 | 0.15395 | 0.15395 | 0.15 | 102400 |
| 1738276080 | 0.1507 | 0.0107 | 7.64 | 0.1419 | 0.155 | 0.1419 | 21585 |
| 1738189740 | 0.14 | -0.0063 | -4.31 | 0.142184 | 0.142184 | 0.14 | 10100 |
| 1738103280 | 0.1463 | 0.0023 | 1.60 | 0.137 | 0.14695 | 0.1359 | 11087 |
| 1738016820 | 0.144 | -0.0025 | -1.71 | 0.1419 | 0.144 | 0.135 | 14100 |
| 1737757440 | 0.1465 | 0.001906 | 1.32 | 0.144 | 0.147 | 0.144 | 2600 |
| 1737671220 | 0.144594 | 0.0030941 | 2.19 | 0.145 | 0.15 | 0.137684 | 17193 |
| 1737584640 | 0.1414999 | -0.0107 | -7.03 | 0.1485 | 0.15 | 0.1414999 | 20600 |
| 1737498540 | 0.1522 | -0.0078 | -4.88 | 0.14515 | 0.1574 | 0.14515 | 1442 |
| 1737152820 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737066420 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5000 |
| 1736979720 | 0.15 | 0.0034 | 2.32 | 0.1414 | 0.1562 | 0.1409999 | 45568 |
| 1736893380 | 0.1466 | -0.0064 | -4.18 | 0.1301 | 0.15 | 0.1301 | 62300 |
| 1736806800 | 0.153 | -0.0003 | -0.20 | 0.1533 | 0.154 | 0.153 | 90235 |
| 1736547720 | 0.1533 | 0.0035 | 2.34 | 0.1507 | 0.1533 | 0.1476 | 2220 |
| 1736375340 | 0.1498 | 0.0045 | 3.10 | 0.1532 | 0.16 | 0.1429 | 41630 |
| 1736288940 | 0.1453 | -0.0047 | -3.13 | 0.14374 | 0.1453 | 0.14 | 146250 |
| 1736202360 | 0.15 | 0.005 | 3.45 | 0.1523 | 0.1523 | 0.15 | 75500 |
| 1735942980 | 0.145 | -0.0082 | -5.35 | 0.15 | 0.15 | 0.145 | 9500 |
| 1735856700 | 0.1532 | -0.0048 | -3.04 | 0.1532 | 0.1532 | 0.1532 | 400 |
| 1735683960 | 0.158 | 0.0147 | 10.26 | 0.14 | 0.158 | 0.14 | 27774 |
| 1735597740 | 0.1433 | -0.0117 | -7.55 | 0.144 | 0.1475 | 0.1433 | 12100 |
| 1735338000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.14 | 70771 |
| 1735252020 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 2700 |
| 1735078200 | 0.16 | 0.0055 | 3.56 | 0.1409999 | 0.16 | 0.14 | 8719 |
| 1734992400 | 0.1545 | -0.00385 | -2.43 | 0.1470499 | 0.1545 | 0.147 | 40873 |
| 1734733200 | 0.15835 | 0.00385 | 2.49 | 0.1553 | 0.15835 | 0.1524 | 25317 |
| 1734646800 | 0.1545 | 0.0069501 | 4.71 | 0.1466 | 0.1545 | 0.1466 | 26500 |
| 1734560940 | 0.1475499 | 0.0013499 | 0.92 | 0.1373 | 0.1475499 | 0.1373 | 153603 |
| 1734474360 | 0.1462 | 0.0017 | 1.18 | 0.1419 | 0.1462 | 0.137 | 14662 |
| 1734388140 | 0.1445 | -0.0055 | -3.67 | 0.1499 | 0.1499 | 0.1318 | 93810 |
| 1734128940 | 0.15 | -0.0163 | -9.80 | 0.1545 | 0.161 | 0.15 | 14770 |
| 1734042300 | 0.1663 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1663 | 0 |
| 1733955900 | 0.1663 | 0.0028 | 1.71 | 0.161 | 0.1729999 | 0.1511 | 16318 |
| 1733869200 | 0.1635 | -0.00222 | -1.34 | 0.1545159 | 0.1688 | 0.1545159 | 28546 |
| 1733782800 | 0.16572 | -0.00068 | -0.41 | 0.1656 | 0.169 | 0.158392 | 4490 |
| 1733523600 | 0.1664 | -0.0081 | -4.64 | 0.16295 | 0.1664 | 0.16 | 32286 |
| 1733437380 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1733350980 | 0.1745 | 0.0036 | 2.11 | 0.1745 | 0.1745 | 0.1745 | 1000 |
| 1733264700 | 0.1709 | 0.0059 | 3.58 | 0.1786 | 0.1786 | 0.16945 | 30032 |
| 1733178180 | 0.165 | 0 | 0.00 | 0.17 | 0.1729999 | 0.16 | 101335 |
| 1732918200 | 0.165 | -0.0099 | -5.66 | 0.1749 | 0.1777 | 0.165 | 54600 |
| 1732746540 | 0.1749 | 0.004 | 2.34 | 0.167325 | 0.1749 | 0.1629 | 28700 |
| 1732660140 | 0.1709 | 0.0077 | 4.72 | 0.1638 | 0.1709 | 0.1638 | 812 |
| 1732573560 | 0.1632 | -0.0088 | -5.12 | 0.16485 | 0.1743 | 0.1632 | 10940 |
| 1732314000 | 0.1719999 | -0.0016 | -0.92 | 0.1676999 | 0.1724999 | 0.1632 | 30150 |
| 1732227900 | 0.1736 | 0.0027 | 1.58 | 0.1719999 | 0.1736 | 0.165 | 99780 |
| 1732141740 | 0.1709 | -0.001061 | -0.62 | 0.17 | 0.1832399 | 0.17 | 69750 |
| 1732054800 | 0.171961 | 0.001961 | 1.15 | 0.16952 | 0.1739999 | 0.1545999 | 26620 |
| 1731968640 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.1669 | 6825 |
| 1731709260 | 0.175 | 0.00045 | 0.26 | 0.175 | 0.175 | 0.175 | 17950 |
| 1731622800 | 0.17455 | -0.00405 | -2.27 | 0.17 | 0.179 | 0.17 | 2100 |
| 1731536760 | 0.1786 | 0.003 | 1.71 | 0.1756 | 0.1786 | 0.1756 | 137900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
