Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00158 | -0.93% | 0.1691 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.165184 | 0.18 | 0.17068 |
BONXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1752 | 0.189 | 0.158 | 0.1731444 | 11,556 | -0.0061 | -3.48% |
| 1 Month | 0.189 | 0.228 | 0.157 | 0.186762 | 71,334 | -0.0199 | -10.53% |
| 3 Months | 0.1632 | 0.258 | 0.15 | 0.191928 | 50,329 | 0.0059 | 3.62% |
| 6 Months | 0.135 | 0.258 | 0.12 | 0.1636867 | 77,380 | 0.0341 | 25.26% |
| 1 Year | 0.234 | 0.258 | 0.12 | 0.1624889 | 66,487 | -0.0649 | -27.74% |
| 3 Years | 1.02 | 1.30 | 0.12 | 0.4241285 | 60,791 | -0.8509 | -83.42% |
| 5 Years | 1.25 | 2.44 | 0.12 | 0.7354336 | 63,083 | -1.08 | -86.47% |
BONXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.17068 | 0.00068 | 0.40% | 0.16732 | 0.17068 | 0.1657 | 5,200 |
| May 15 2024 | 0.17 | -0.00493 | -2.82% | 0.1664 | 0.1713 | 0.1664 | 9,200 |
| May 14 2024 | 0.17493 | 0.00063 | 0.36% | 0.1754 | 0.1754 | 0.1695 | 28,650 |
| May 13 2024 | 0.1743 | 0.0022 | 1.28% | 0.158 | 0.189 | 0.158 | 2,715 |
| May 10 2024 | 0.1721 | 0.0005 | 0.29% | 0.1752 | 0.1752 | 0.1703 | 12,016 |
| May 09 2024 | 0.1716 | 0.0043 | 2.57% | 0.1656 | 0.1716 | 0.1656 | 4,724 |
| May 08 2024 | 0.1673 | 0.00 | 0.00% | 0.1699 | 0.1742 | 0.1646 | 10,770 |
| May 07 2024 | 0.1673 | -0.00172 | -1.02% | 0.1673 | 0.1673 | 0.1673 | 3,600 |
| May 06 2024 | 0.16902 | 0.00602 | 3.69% | 0.18 | 0.18 | 0.16902 | 13,533 |
| May 03 2024 | 0.163 | -0.007 | -4.12% | 0.17 | 0.17 | 0.157 | 148,784 |
| May 02 2024 | 0.17 | -0.019 | -10.05% | 0.1768 | 0.18 | 0.1662 | 102,750 |
| May 01 2024 | 0.189 | 0.0015 | 0.80% | 0.1853 | 0.1908 | 0.1799 | 69,658 |
| Apr 30 2024 | 0.1875 | -0.0248 | -11.68% | 0.1917 | 0.2006 | 0.1875 | 43,700 |
| Apr 29 2024 | 0.2123 | 0.0059 | 2.86% | 0.2122 | 0.2123 | 0.21 | 53,200 |
| Apr 26 2024 | 0.2064 | 0.0005 | 0.24% | 0.2065 | 0.2065 | 0.195 | 99,208 |
| Apr 25 2024 | 0.2059 | -0.0217 | -9.53% | 0.2054 | 0.2059 | 0.1906 | 11,650 |
| Apr 24 2024 | 0.2276 | 0.0502 | 28.30% | 0.1757 | 0.228 | 0.1757 | 107,245 |
| Apr 23 2024 | 0.1774 | -0.0014 | -0.78% | 0.1763 | 0.1774 | 0.1692 | 20,146 |
| Apr 22 2024 | 0.1788 | -0.0062 | -3.35% | 0.185 | 0.189 | 0.1788 | 12,100 |
| Apr 19 2024 | 0.185 | -0.0375 | -16.85% | 0.189 | 0.20 | 0.1753 | 667,830 |
| Apr 18 2024 | 0.2225 | 0.0024 | 1.09% | 0.2314 | 0.235 | 0.2094 | 5,408 |
| Apr 17 2024 | 0.2201 | 0.0101 | 4.81% | 0.22 | 0.2225 | 0.2124 | 48,763 |
