We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0171 | -4.38461538462 | 0.39 | 0.405 | 0.3694 | 4025 | 0.39106708 | CS |
| 4 | -0.0571 | -13.2790697674 | 0.43 | 0.55 | 0.3694 | 4179 | 0.43231857 | CS |
| 12 | -0.1045 | -21.8894009217 | 0.4774 | 0.55 | 0.3694 | 3256 | 0.44370795 | CS |
| 26 | 0.3019 | 425.211267606 | 0.071 | 0.631 | 0.071 | 2963 | 0.46673945 | CS |
| 52 | 0.3019 | 425.211267606 | 0.071 | 0.631 | 0.071 | 2593 | 0.46673945 | CS |
| 156 | 0.3019 | 425.211267606 | 0.071 | 0.631 | 0.071 | 2242 | 0.46673945 | CS |
| 260 | 0.3329 | 832.25 | 0.04 | 0.631 | 0.026 | 37486 | 0.07010433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3729 | -0.0271 | -6.78 | 0.3694 | 0.3729 | 0.3694 | 4200 |
| 1740695340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7500 |
| 1740608400 | 0.4 | 0.01 | 2.56 | 0.405 | 0.405 | 0.4 | 1400 |
| 1740522480 | 0.39 | -0.11 | -22.00 | 0.39 | 0.39 | 0.39 | 3000 |
| 1740435600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740176400 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 1055 |
| 1740090540 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740004140 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739917740 | 0.46 | 0.0011 | 0.24 | 0.4632 | 0.55 | 0.46 | 8150 |
| 1739571720 | 0.4589 | 0 | 0.00 | 0.4589 | 0.4589 | 0.4589 | 0 |
| 1739485320 | 0.4589 | 0 | 0.00 | 0.4589 | 0.4589 | 0.4589 | 0 |
| 1739398920 | 0.4589 | -0.0005 | -0.11 | 0.4589 | 0.4589 | 0.4589 | 4186 |
| 1739312400 | 0.4594 | 0 | 0.00 | 0.4594 | 0.4594 | 0.4594 | 0 |
| 1739226000 | 0.4594 | 0.0373 | 8.84 | 0.4584 | 0.4594 | 0.45 | 9700 |
| 1738967160 | 0.4221 | -0.0079 | -1.84 | 0.4221 | 0.4221 | 0.4221 | 100 |
| 1738880880 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738794480 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738708080 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2500 |
| 1738621680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276080 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 300 |
| 1738189620 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738103220 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738016820 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737757620 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737671220 | 0.415 | -0.0297 | -6.68 | 0.415 | 0.415 | 0.415 | 1000 |
| 1737584940 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1737498540 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1737152940 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1737066540 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1736980140 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1736893740 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1736807340 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1736548140 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1736375340 | 0.4447 | 0 | 0.00 | 0.4447 | 0.4447 | 0.4447 | 0 |
| 1736288940 | 0.4447 | -0.016 | -3.47 | 0.4447 | 0.4447 | 0.4447 | 800 |
| 1736202300 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735943100 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735856700 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 2000 |
| 1735683000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735596600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735337400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735251000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735078200 | 0.4607 | 0.0007 | 0.15 | 0.4607 | 0.4607 | 0.4607 | 1000 |
| 1734992400 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 5000 |
| 1734733740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734647340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734560940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734474540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3000 |
| 1734042000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869200 | 0.5 | 0.0659 | 15.18 | 0.4774 | 0.5 | 0.4774 | 3725 |
| 1733754600 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1733495400 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1733409000 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1733322600 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
| 1733236200 | 0.4341 | 0 | 0.00 | 0.4341 | 0.4341 | 0.4341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
