We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0756 | -2.1 | 3.6 | 3.6 | 3.5244 | 263 | 3.5244 | CS |
| 4 | 0.6944 | 24.5371024735 | 2.83 | 3.6 | 2.83 | 4653 | 2.93065728 | CS |
| 12 | -0.7756 | -18.0372093023 | 4.3 | 4.6 | 2.83 | 1810 | 3.32502105 | CS |
| 26 | -0.4756 | -11.89 | 4 | 4.6 | 2.83 | 1566 | 3.46205951 | CS |
| 52 | -0.3646 | -9.37516070969 | 3.889 | 4.95 | 2.83 | 1289 | 3.80422152 | CS |
| 156 | -1.3256 | -27.3319587629 | 4.85 | 6.32 | 2.82 | 1273 | 4.09553838 | CS |
| 260 | -6.5856 | -65.1394658754 | 10.11 | 10.41 | 2.82 | 1234 | 5.24523678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1733869200 | 3.5244 | 0.03 | 0.84 | 3.6 | 3.6 | 3.5244 | 263 |
| 1733782980 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733523780 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733437380 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733350980 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733264580 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733178180 | 3.495 | 0.55 | 18.47 | 3.495 | 3.495 | 3.495 | 101 |
| 1732918200 | 2.95 | -0.4 | -11.94 | 2.95 | 2.95 | 2.95 | 100 |
| 1732746540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732660140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732573740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732314540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732228140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732141740 | 3.35 | 0.47 | 16.32 | 3.35 | 3.35 | 3.35 | 2000 |
| 1732055160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731968760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731709560 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731623160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1731536760 | 2.88 | -0.72 | -20.00 | 2.83 | 2.88 | 2.83 | 20802 |
| 1731450000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731363600 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 500 |
| 1731104940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731018540 | 3.68 | 0.01 | 0.27 | 3.68 | 3.68 | 3.68 | 665 |
| 1730931600 | 3.67 | 0.02 | 0.52 | 3.65 | 3.67 | 3.65 | 400 |
| 1730841780 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1730755380 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1730496180 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1730409780 | 3.651 | -0.44 | -10.73 | 3.651 | 3.651 | 3.651 | 1010 |
| 1730323500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1730237100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1730150700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729891500 | 4.09 | -0.01 | -0.16 | 4.09 | 4.09 | 4.09 | 2546 |
| 1729804800 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729718400 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729632000 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729545600 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1729286400 | 4.0965 | -0.02 | -0.57 | 3.7 | 4.0965 | 3.7 | 210 |
| 1729200360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729113960 | 4.12 | 0.12 | 3.00 | 4.1095 | 4.12 | 4.1095 | 310 |
| 1729027620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1500 |
| 1728681600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336000 | 4 | -0.33 | -7.62 | 4 | 4 | 4 | 100 |
| 1728076800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1727990400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1727904000 | 4.33 | 0.12 | 2.85 | 4.6 | 4.6 | 4.33 | 2550 |
| 1727817780 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1727731380 | 4.21 | 0.17 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 1727472000 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.04 | 2500 |
| 1727386200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727299200 | 4.05 | -0.25 | -5.81 | 4.05 | 4.05 | 4.05 | 298 |
| 1727213340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727126940 | 4.3 | -0.07 | -1.60 | 4.3 | 4.3 | 4.3 | 250 |
| 1726867740 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726781340 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726694940 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726608540 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726522140 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726262940 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726176540 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
