Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Borussia Dortmund Gmbh and Company (PK) | BORUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.34 | 4.34 | 4.34 | 4.34 | 4.595 |
BORUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.35 | 4.89 | 4.34 | 4.82 | 1,903 | -0.01 | -0.23% |
1 Month | 4.00 | 4.95 | 3.95 | 4.44 | 1,763 | 0.34 | 8.50% |
3 Months | 3.735 | 4.95 | 3.26 | 4.33 | 1,124 | 0.605 | 16.20% |
6 Months | 4.12 | 4.95 | 3.26 | 4.10 | 1,192 | 0.22 | 5.34% |
1 Year | 6.24 | 6.24 | 3.26 | 4.43 | 1,529 | -1.90 | -30.45% |
3 Years | 7.72 | 8.25 | 2.82 | 4.64 | 1,250 | -3.38 | -43.78% |
5 Years | 9.50 | 11.24 | 2.82 | 5.50 | 1,198 | -5.16 | -54.32% |
BORUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.34 | -0.26 | -5.55% | 4.34 | 4.34 | 4.34 | 100 |
May 23 2024 | 4.595 | 0.09 | 2.11% | 4.595 | 4.595 | 4.595 | 100 |
May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 21 2024 | 4.50 | -0.39 | -7.98% | 4.50 | 4.50 | 4.50 | 1,000 |
May 20 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
May 17 2024 | 4.89 | 0.53 | 12.28% | 4.35 | 4.89 | 4.35 | 4,610 |
May 16 2024 | 4.355 | 0.11 | 2.47% | 4.355 | 4.355 | 4.355 | 1,176 |
May 15 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 1,000 |
May 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 155 |
May 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 10 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 4.50 | 2,200 |
May 09 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.95 | 4.60 | 2,500 |
May 08 2024 | 4.50 | 0.20 | 4.65% | 4.35 | 4.50 | 4.35 | 2,670 |
May 07 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.30 | 4.30 | 2,212 |
May 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 03 2024 | 4.35 | 0.40 | 10.13% | 4.35 | 4.35 | 4.35 | 500 |
May 02 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 300 |
May 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 29 2024 | 4.00 | -0.34 | -7.83% | 4.00 | 4.00 | 4.00 | 4,500 |
Apr 26 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |