Bouygues FF (PK) Historical Data - BOUYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bouygues FF (PK) (BOUYF)
Bouygues FF (PK) (BOUYF) Historical

Bouygues FF (PK) (BOUYF)

31.00

0.00

(0.00%)

Closed December 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	31	31	31	1500	31	CS
12	-4.05	-11.5549215407	35.05	35.05	31	888	32.31408451	CS
26	-3.5195	-10.195686496	34.5195	35.05	31	663	32.74464031	CS
52	-7.6	-19.689119171	38.6	40	31	544	33.89165715	CS
156	-2.6158	-7.78145990873	33.6158	40	25.01	1433	35.33460726	CS
260	-10.79	-25.8195740608	41.79	44.46	24.28	2495	33.93694965	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733955660	31	0	0.00	31	31	31	0
1733869260	31	0	0.00	31	31	31	0
1733782860	31	0	0.00	31	31	31	0
1733523660	31	0	0.00	31	31	31	0
1733437260	31	0	0.00	31	31	31	0
1733350860	31	0	0.00	31	31	31	0
1733264460	31	0	0.00	31	31	31	0
1733178060	31	0	0.00	31	31	31	0
1732918860	31	0	0.00	31	31	31	0
1732746060	31	0	0.00	31	31	31	0
1732659660	31	0	0.00	31	31	31	0
1732573260	31	0	0.00	31	31	31	0
1732314060	31	0	0.00	31	31	31	0
1732227660	31	0	0.00	31	31	31	0
1732141260	31	0	0.00	31	31	31	0
1732054860	31	0	0.00	31	31	31	0
1731968460	31	0	0.00	31	31	31	0
1731709260	31	-3	-8.82	31	31	31	1500
1731623280	34	0	0.00	34	34	34	0
1731536880	34	0	0.00	34	34	34	0
1731450480	34	0	0.00	34	34	34	0
1731364080	34	0	0.00	34	34	34	0
1731104880	34	0	0.00	34	34	34	0
1731018480	34	0	0.00	34	34	34	0
1730932080	34	0	0.00	34	34	34	0
1730845680	34	2.7	8.63	33.65	34	33.65	1500
1730759160	31.3	-3.75	-10.70	32.2	32.2	31.3	550
1730496600	35.05	0	0.00	35.05	35.05	35.05	0
1730410200	35.05	0	0.00	35.05	35.05	35.05	0
1730323800	35.05	0	0.00	35.05	35.05	35.05	0
1730237400	35.05	0	0.00	35.05	35.05	35.05	0
1730151000	35.05	0	0.00	35.05	35.05	35.05	0
1729891800	35.05	0	0.00	35.05	35.05	35.05	0
1729805400	35.05	0	0.00	35.05	35.05	35.05	0
1729719000	35.05	0	0.00	35.05	35.05	35.05	0
1729632600	35.05	0	0.00	35.05	35.05	35.05	0
1729546200	35.05	0	0.00	35.05	35.05	35.05	0
1729287000	35.05	0	0.00	35.05	35.05	35.05	0
1729200600	35.05	0	0.00	35.05	35.05	35.05	0
1729114200	35.05	0	0.00	35.05	35.05	35.05	0
1729027800	35.05	0	0.00	35.05	35.05	35.05	0
1728941400	35.05	0	0.00	35.05	35.05	35.05	0
1728682200	35.05	0	0.00	35.05	35.05	35.05	0
1728595800	35.05	0	0.00	35.05	35.05	35.05	0
1728509400	35.05	0	0.00	35.05	35.05	35.05	0
1728423000	35.05	0	0.00	35.05	35.05	35.05	0
1728336600	35.05	0	0.00	35.05	35.05	35.05	0
1728077400	35.05	0	0.00	35.05	35.05	35.05	0
1727991000	35.05	0	0.00	35.05	35.05	35.05	0
1727904600	35.05	0	0.00	35.05	35.05	35.05	0
1727818200	35.05	0	0.00	35.05	35.05	35.05	0
1727731800	35.05	0	0.00	35.05	35.05	35.05	0
1727472600	35.05	0	0.00	35.05	35.05	35.05	0
1727386200	35.05	0	0.00	35.05	35.05	35.05	0
1727274600	35.05	0	0.00	35.05	35.05	35.05	0
1727188200	35.05	0	0.00	35.05	35.05	35.05	0
1727101800	35.05	0	0.00	35.05	35.05	35.05	0
1726842600	35.05	0	0.00	35.05	35.05	35.05	0
1726756200	35.05	0	0.00	35.05	35.05	35.05	0
1726669800	35.05	0	0.00	35.05	35.05	35.05	0
1726583400	35.05	0	0.00	35.05	35.05	35.05	0
1726497000	35.05	0	0.00	35.05	35.05	35.05	0
1726237800	35.05	0	0.00	35.05	35.05	35.05	0
1726151400	35.05	0	0.00	35.05	35.05	35.05	0

Bouygues FF (PK)

Codere Online Luxembourg

Bluestone Prime 2024 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions