Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bouygues SA (PK) | BOUYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.151 | 2.00% | 7.701 | 15:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.65 | 7.65 | 7.75 | 7.701 | 7.55 |
BOUYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOUYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.55 | -0.06 | -0.79% | 7.62 | 7.63 | 7.55 | 14,264 |
| May 22 2024 | 7.61 | -0.11 | -1.42% | 7.615 | 7.65 | 7.57 | 16,404 |
| May 21 2024 | 7.72 | -0.07 | -0.90% | 7.68 | 7.72 | 7.67 | 46,708 |
| May 20 2024 | 7.79 | 0.11 | 1.43% | 7.79 | 7.8093 | 7.72 | 17,146 |
| May 17 2024 | 7.68 | -0.05 | -0.65% | 7.675 | 7.75 | 7.66 | 35,011 |
| May 16 2024 | 7.73 | -0.16 | -2.03% | 7.785 | 7.83 | 7.73 | 9,748 |
| May 15 2024 | 7.89 | 0.15 | 1.94% | 7.85 | 7.89 | 7.83 | 32,511 |
| May 14 2024 | 7.74 | -0.05 | -0.58% | 7.752 | 7.78 | 7.74 | 15,185 |
| May 13 2024 | 7.785 | 0.06 | 0.76% | 7.75 | 7.8193 | 7.75 | 24,869 |
| May 10 2024 | 7.726 | 0.05 | 0.70% | 7.70 | 7.749 | 7.66 | 16,605 |
| May 09 2024 | 7.672 | 0.20 | 2.70% | 7.68 | 7.73 | 7.65 | 19,604 |
| May 08 2024 | 7.47 | 0.06 | 0.81% | 7.522 | 7.59 | 7.47 | 9,547 |
| May 07 2024 | 7.41 | -0.16 | -2.05% | 7.43 | 7.51 | 7.41 | 54,449 |
| May 06 2024 | 7.565 | 0.03 | 0.33% | 7.575 | 7.63 | 7.50 | 27,960 |
| May 03 2024 | 7.54 | 0.20 | 2.72% | 7.495 | 7.59 | 7.49 | 20,925 |
| May 02 2024 | 7.34 | 0.05 | 0.69% | 7.40 | 7.45 | 7.32 | 25,523 |
| May 01 2024 | 7.29 | -0.06 | -0.82% | 7.35 | 7.4188 | 7.24 | 15,242 |
| Apr 30 2024 | 7.35 | -0.10 | -1.35% | 7.38 | 7.39 | 7.2313 | 32,793 |
| Apr 29 2024 | 7.4505 | -0.22 | -2.86% | 7.49 | 7.54 | 7.3222 | 38,481 |
| Apr 26 2024 | 7.67 | 0.11 | 1.39% | 7.69 | 7.73 | 7.47 | 9,435 |
| Apr 25 2024 | 7.565 | -0.17 | -2.13% | 7.52 | 7.59 | 7.52 | 107,258 |
| Apr 24 2024 | 7.73 | -0.11 | -1.38% | 7.77 | 7.78 | 7.72 | 27,261 |
