We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 11.1578947368 | 4.75 | 5.28 | 4.75 | 413 | 4.79515152 | CS |
| 4 | 0.98 | 22.7906976744 | 4.3 | 5.28 | 4.3 | 480 | 4.64041667 | CS |
| 12 | 1.355 | 34.5222929936 | 3.925 | 5.28 | 3.925 | 523 | 4.4726874 | CS |
| 26 | 1.05 | 24.8226950355 | 4.23 | 5.28 | 3.9 | 23999 | 3.95658828 | CS |
| 52 | 0.88 | 20 | 4.4 | 5.28 | 3.79 | 11898 | 3.9665032 | CS |
| 156 | 3.5 | 196.629213483 | 1.78 | 5.28 | 0.8 | 9269 | 2.45104632 | CS |
| 260 | 2.1144 | 66.793025019 | 3.1656 | 5.28 | 0.333 | 33560 | 1.14963615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1739917740 | 5.28 | 0.32 | 6.34 | 5.28 | 5.28 | 5.28 | 100 |
| 1739572020 | 4.965 | 0.22 | 4.53 | 4.965 | 4.965 | 4.965 | 100 |
| 1739485320 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1350 |
| 1739398920 | 4.75 | 0.45 | 10.47 | 4.75 | 4.75 | 4.75 | 100 |
| 1739312940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739226540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738967340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738880940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738794540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738708140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621740 | 4.3 | 0.38 | 9.55 | 4.3 | 4.3 | 4.3 | 750 |
| 1738362480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738276080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738189680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738103280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1738016880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737757680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737671280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737584880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737498480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737152880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1737066480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736980080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736893680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736807280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736548080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736375280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736288880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1736202480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735943280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735856880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735684080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735597680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735338480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735252080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1735079280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734992880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734733680 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734647280 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734560880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734474480 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734388080 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734128880 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1734042480 | 3.925 | 0.02 | 0.64 | 3.925 | 3.925 | 3.925 | 735 |
| 1733955600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733869200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733782800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733523600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733437200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733350800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733264400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733178000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732918800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732746000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732659600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732573200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732314000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732227600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732141200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
