We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.57 | 3.06281701131 | 51.26 | 52.83 | 51.26 | 68 | 52.83 | CS |
| 26 | 5.83 | 12.4042553191 | 47 | 52.83 | 47 | 29 | 52.38306122 | CS |
| 52 | 14.23 | 36.8652849741 | 38.6 | 52.83 | 38.6 | 38 | 48.51654267 | CS |
| 156 | 11.83 | 28.8536585366 | 41 | 52.83 | 38.6 | 27 | 48.48802837 | CS |
| 260 | 3.32 | 6.70571601697 | 49.51 | 61 | 36.95 | 52 | 54.1580497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733952300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733865900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733779500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733520300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733433900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733347500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733261100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1733174700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732915500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732742700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732656300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732569900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732310700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732224300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732137900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1732051500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731965100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731705900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731619500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731533100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731446700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731360300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731101100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731014700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730928300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730841900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730755500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730496300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730409900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730323500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730237100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730150700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729891500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729805100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729718700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729632300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729545900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729286700 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729200300 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729113900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729027500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728941100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728681900 | 52.83 | 1.57 | 3.06 | 52.83 | 52.83 | 52.83 | 135 |
| 1728595800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1728509400 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1728423000 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1728336600 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1728077400 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727991000 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727904600 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727818200 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727731800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727472600 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727386200 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727274600 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727188200 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1727101800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726842600 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726756200 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726669800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726583400 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726497000 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726237800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
