ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biophytis SA (PK)

Biophytis SA (PK) (BPTSY)

3.60
0.00
(0.00%)
Closed January 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7928.11387900362.813.62.812753.16909091DR
40.3510.76923076923.254.342.814813.12790237DR
120.5919.60132890373.014.342.816173.23088389DR
26-2.1-36.84210526325.77.482.815404.4607213DR
52-4.45-55.27950310568.0510.252.816706.28484215DR
156-4.45-55.27950310568.0510.252.816706.28484215DR
260-4.45-55.27950310568.0510.252.816706.28484215DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371525803.600.003.63.63.60
17370661803.600.003.63.63.60
17369797803.600.003.63.63.60
17368933803.60.7928.113.63.63.6250
17368068002.81-0.18-6.142.812.812.81300
17365481402.993799900.002.99379992.99379992.99379990
17363753402.9937999-1.35-31.022.99379992.99379992.9937999804
17362885804.3400.004.344.344.340
17362021804.3400.004.344.344.340
17359429804.341.2540.454.344.344.34100
17358568203.0900.003.093.093.090
17356840203.0900.003.093.093.090
17355976203.0900.003.093.093.090
17353384203.0900.003.093.093.090
17352520203.090.041.313.253.253.09951
17350793403.0500.003.053.053.050
17349929403.0500.003.053.053.050
17347337403.0500.003.053.053.050
17346473403.0500.003.053.053.050
17345609403.050.010.333.053.053.05255
17344743603.04-0.61-16.713.13.13.041791
17343881403.6500.003.653.653.650
17341289403.650.5617.933.473.653.473234
17340420003.09500.003.0953.0953.0950
17339556003.09500.003.0953.0953.0950
17338692003.09500.003.0953.0953.0950
17337828003.09500.003.0953.0953.0950
17335236003.095-0.01-0.163.0953.0953.095250
17334375003.10.248.393.33.32.91778
17333508002.8600.002.862.862.860
17332644002.8600.002.862.862.860
17331780002.8600.002.862.862.860
17329188002.8600.002.862.862.860
17327460002.8600.002.862.862.860
17326596002.8600.002.862.862.860
17325732002.8600.002.862.862.860
17323140002.8600.002.862.862.860
17322276002.8600.002.862.862.860
17321412002.8600.002.862.862.860
17320548002.860.041.422.862.862.86176
17319684602.8200.002.822.822.820
17317092602.82-0.68-19.432.822.822.821118
17316231603.500.003.53.53.50
17315367603.500.003.53.53.5140
17314505403.500.003.53.53.50
17313641403.500.003.53.53.50
17311049403.500.003.53.53.50
17310185403.50.4113.273.53.53.5150
17309320803.0900.003.093.093.090
17308456803.090.051.643.093.093.09319
17307591603.040.082.703.043.043.04227
17304961802.9600.002.962.962.960
17304097802.96-0.33-10.032.962.962.96119
17303235003.2900.003.293.293.29383
17302372803.290.289.303.743.743.275651
17301508803.0099999-0.09-2.903.00999993.00999993.0099999353
17298915603.100.003.13.13.10
17298051603.1-0.3-8.823.13.13.1211
17297189403.4-0.02-0.583.43.43.4114
17296323003.4200.003.423.423.42364
17295456003.4200.003.423.423.420

Your Recent History

Delayed Upgrade Clock