ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biophytis SA (PK)

Biophytis SA (PK) (BPTSY)

3.095
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-6.212121212123.33.32.915143.09878405DR
4-0.405-11.57142857143.53.52.824922.97793258DR
12-1.505-32.71739130434.65.372.823453.62352244DR
26-2.825-47.71959459465.9282.825505.79219561DR
52-4.955-61.55279503118.0510.252.826386.7732474DR
156-4.955-61.55279503118.0510.252.826386.7732474DR
260-4.955-61.55279503118.0510.252.826386.7732474DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339556003.09500.003.0953.0953.0950
17338692003.09500.003.0953.0953.0950
17337828003.09500.003.0953.0953.0950
17335236003.095-0.01-0.163.0953.0953.095250
17334375003.10.248.393.33.32.91778
17333508002.8600.002.862.862.860
17332644002.8600.002.862.862.860
17331780002.8600.002.862.862.860
17329188002.8600.002.862.862.860
17327460002.8600.002.862.862.860
17326596002.8600.002.862.862.860
17325732002.8600.002.862.862.860
17323140002.8600.002.862.862.860
17322276002.8600.002.862.862.860
17321412002.8600.002.862.862.860
17320548002.860.041.422.862.862.86176
17319684602.8200.002.822.822.820
17317092602.82-0.68-19.432.822.822.821118
17316231603.500.003.53.53.50
17315367603.500.003.53.53.5140
17314505403.500.003.53.53.50
17313641403.500.003.53.53.50
17311049403.500.003.53.53.50
17310185403.50.4113.273.53.53.5150
17309320803.0900.003.093.093.090
17308456803.090.051.643.093.093.09319
17307591603.040.082.703.043.043.04227
17304961802.9600.002.962.962.960
17304097802.96-0.33-10.032.962.962.96119
17303235003.2900.003.293.293.29383
17302372803.290.289.303.743.743.275651
17301508803.0099999-0.09-2.903.00999993.00999993.0099999353
17298915603.100.003.13.13.10
17298051603.1-0.3-8.823.13.13.1211
17297189403.4-0.02-0.583.43.43.4114
17296323003.4200.003.423.423.42364
17295456003.4200.003.423.423.420
17292864003.42-0.39-10.123.423.423.42192
17292004803.80500.003.8053.8053.8050
17291140803.80500.003.8053.8053.8050
17290276803.805-0.33-8.053.8053.8053.805142
17289409804.13800.004.1384.1384.1380
17286817804.13800.004.1384.1384.1380
17285953804.13800.004.1384.1384.1380
17285089804.13800.004.1384.1384.1380
17284225804.1380.823.894.1384.1384.138528
17283360003.34-1.54-31.564.674.673.34243
17280774004.8800.004.884.884.880
17279910004.8800.004.884.884.880
17279046004.8800.004.884.884.880
17278182004.8800.004.884.884.880
17277318004.8800.004.884.884.880
17274726004.8800.004.884.884.880
17273862004.88-0.49-9.124.64.884.51721
17272992005.370.336.554.9855.374.985302
17272128005.04-0.31-5.795.045.045.04392
17271269405.350.7516.305.355.355.35237
17268672004.6-0.34-6.884.64.64.6178
17267810404.9400.004.944.944.940
17266946404.9400.004.944.944.940
17266082404.94-0.15-2.954.544.944.54665
17265221405.0900.005.095.095.090
17262629405.0900.005.095.095.090
17261765405.0900.005.095.095.090

Your Recent History

Delayed Upgrade Clock