We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 2.71903323263 | 2.648 | 2.88 | 2.53 | 83759 | 2.71303883 | CS |
| 4 | -0.85 | -23.8095238095 | 3.57 | 3.575 | 2.51 | 68612 | 2.92640433 | CS |
| 12 | -0.38 | -12.2580645161 | 3.1 | 4 | 2.51 | 40891 | 3.14720896 | CS |
| 26 | -0.08 | -2.85714285714 | 2.8 | 4 | 2.51 | 42504 | 3.28631682 | CS |
| 52 | 0.63 | 30.1435406699 | 2.09 | 4 | 1.75 | 40264 | 2.97405669 | CS |
| 156 | 2.585 | 1914.81481481 | 0.135 | 4 | 0.105 | 178140 | 0.57477626 | CS |
| 260 | 2.6788 | 6501.94174757 | 0.0412 | 4 | 0.020763 | 289341 | 0.35956198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.72 | 0.03 | 1.12 | 2.69 | 2.88 | 2.5299999 | 37620 |
| 1718918640 | 2.69 | -0.08 | -2.89 | 2.8 | 2.8 | 2.69 | 166578 |
| 1718746140 | 2.77 | 0.12 | 4.53 | 2.75 | 2.84 | 2.75 | 91539 |
| 1718659680 | 2.65 | -0.07 | -2.57 | 2.71 | 2.71 | 2.602 | 27312 |
| 1718400300 | 2.72 | 0.01 | 0.37 | 2.648 | 2.72 | 2.648 | 49605 |
| 1718314140 | 2.71 | -0.01 | -0.21 | 2.5099999 | 2.84 | 2.5099999 | 22213 |
| 1718227380 | 2.7157 | -0.04 | -1.61 | 2.7599999 | 2.7599999 | 2.69 | 81232 |
| 1718141340 | 2.7599999 | -0.18 | -6.12 | 2.84 | 2.84 | 2.74 | 30104 |
| 1718054880 | 2.94 | 0.03 | 1.03 | 2.89 | 2.94 | 2.87 | 42068 |
| 1717795800 | 2.91 | 0.01 | 0.34 | 2.99 | 2.99 | 2.91 | 17650 |
| 1717709400 | 2.9 | -0.03 | -0.85 | 2.86 | 2.94 | 2.86 | 42745 |
| 1717622460 | 2.925 | -0.05 | -1.52 | 2.96 | 2.96 | 2.89 | 25280 |
| 1717536360 | 2.97 | -0.09 | -2.94 | 3.0299999 | 3.0299999 | 2.965 | 14255 |
| 1717450140 | 3.06 | -0.04 | -1.29 | 3.065 | 3.1 | 3 | 217405 |
| 1717190940 | 3.1 | 0.08 | 2.58 | 2.96 | 3.192 | 2.96 | 58190 |
| 1717104540 | 3.0219999 | -0.02 | -0.76 | 2.96 | 3.05 | 2.96 | 41759 |
| 1717018020 | 3.045 | -0.08 | -2.40 | 3.0099999 | 3.1 | 3.0099999 | 80848 |
| 1716931740 | 3.12 | -0.46 | -12.73 | 3.15 | 3.27 | 3.07 | 221500 |
| 1716585840 | 3.575 | 0.02 | 0.42 | 3.57 | 3.575 | 3.51 | 4733 |
| 1716499740 | 3.56 | -0.13 | -3.52 | 3.65 | 3.68 | 3.56 | 4190 |
| 1716412800 | 3.69 | -0.23 | -5.87 | 3.75 | 3.77 | 3.68 | 7300 |
| 1716326940 | 3.92 | 0 | 0.00 | 3.95 | 4 | 3.9 | 37419 |
| 1716240180 | 3.92 | 0.02 | 0.51 | 3.94 | 3.99 | 3.82 | 28221 |
| 1715981340 | 3.9001 | 0.19 | 5.12 | 3.71 | 3.95 | 3.71 | 65963 |
| 1715894940 | 3.71 | -0.17 | -4.38 | 3.88 | 3.88 | 3.68 | 15055 |
| 1715808000 | 3.88 | 0.11 | 2.92 | 3.72 | 3.92 | 3.72 | 35801 |
| 1715722140 | 3.77 | -0.03 | -0.66 | 3.825 | 3.825 | 3.7 | 5918 |
| 1715635200 | 3.795 | -0.01 | -0.13 | 3.71 | 3.89 | 3.71 | 1456 |
| 1715376000 | 3.8 | 0.1 | 2.70 | 3.83 | 3.84 | 3.762 | 14970 |
| 1715289720 | 3.7 | 0.09 | 2.41 | 3.62 | 3.7 | 3.62 | 23565 |
| 1715203200 | 3.613 | -0.08 | -2.22 | 3.628 | 3.628 | 3.6 | 3160 |
| 1715117340 | 3.695 | 0.03 | 0.96 | 3.66 | 3.79 | 3.61 | 52481 |
| 1715030940 | 3.66 | 0.2 | 5.78 | 3.5 | 3.7 | 3.5 | 65119 |
| 1714771740 | 3.46 | 0 | 0.00 | 3.5 | 3.54 | 3.45 | 6606 |
| 1714685340 | 3.46 | 0.2 | 6.13 | 3.35 | 3.48 | 3.35 | 88867 |
| 1714598400 | 3.2599999 | 0.08 | 2.52 | 3.275 | 3.34 | 3.2599999 | 4484 |
| 1714512600 | 3.18 | 0.06 | 1.92 | 3.21 | 3.21 | 3.13 | 8202 |
| 1714425720 | 3.12 | 0.26 | 9.09 | 3.1 | 3.2 | 3.05 | 43329 |
| 1714166580 | 2.86 | -0.06 | -2.05 | 2.94 | 2.94 | 2.86 | 25400 |
| 1714080300 | 2.92 | 0.01 | 0.34 | 2.9275 | 2.95 | 2.91 | 6850 |
| 1713994020 | 2.91 | 0 | 0.00 | 2.95 | 2.955 | 2.91 | 10765 |
| 1713907740 | 2.91 | -0.19 | -6.13 | 2.88 | 3 | 2.88 | 16103 |
| 1713821340 | 3.1 | 0.14 | 4.73 | 2.97 | 3.1 | 2.97 | 19233 |
| 1713561900 | 2.96 | 0.01 | 0.34 | 2.88 | 3.15 | 2.88 | 19367 |
| 1713475500 | 2.95 | -0.04 | -1.34 | 2.87 | 3.07 | 2.87 | 6990 |
| 1713389100 | 2.99 | 0.08 | 2.64 | 2.9 | 2.99 | 2.9 | 13505 |
| 1713302940 | 2.9129999 | -0.29 | -8.97 | 3.09 | 3.09 | 2.87 | 62684 |
| 1713216000 | 3.2 | -0.08 | -2.44 | 3.14 | 3.325 | 3.14 | 10380 |
| 1712957160 | 3.2799999 | 0.07 | 2.18 | 3.17 | 3.2799999 | 3.17 | 11401 |
| 1712870760 | 3.21 | 0.04 | 1.26 | 3.1429999 | 3.21 | 3.1429999 | 45035 |
| 1712784000 | 3.17 | -0.06 | -1.86 | 3.12 | 3.17 | 3.12 | 8255 |
| 1712698140 | 3.23 | -0.05 | -1.52 | 3.35 | 3.35 | 3.23 | 23725 |
| 1712611200 | 3.2799999 | 0 | 0.00 | 3.31 | 3.35 | 3.27 | 6150 |
| 1712352000 | 3.2799999 | -0.03 | -0.91 | 3.382 | 3.382 | 3.2799999 | 32043 |
| 1712265780 | 3.31 | -0.03 | -0.90 | 3.38 | 3.38 | 3.31 | 21109 |
| 1712179500 | 3.34 | 0.07 | 2.14 | 3.14 | 3.34 | 3.07 | 107443 |
| 1712092980 | 3.27 | 0.05 | 1.55 | 3.22 | 3.27 | 3.196 | 61930 |
| 1712006940 | 3.22 | 0.16 | 5.23 | 3.1 | 3.22 | 3.04 | 75311 |
| 1711660800 | 3.06 | 0.03 | 0.94 | 3.05 | 3.082 | 3.05 | 16037 |
| 1711574580 | 3.0315 | -0.08 | -2.52 | 3.1 | 3.1 | 2.98 | 4980 |
| 1711488540 | 3.11 | -0.11 | -3.42 | 3.22 | 3.22 | 3.11 | 1168 |
| 1711401600 | 3.22 | -0.03 | -0.92 | 3.29 | 3.29 | 3.2 | 3894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
