Baran Group Ltd (CE) Historical Data - BRANF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Baran Group Ltd (CE) (BRANF)
Baran Group Ltd (CE) (BRANF) Historical

Baran Group Ltd (CE) (BRANF)

2.82

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.82	2.82	2.82	0	0	CS
52	0.47	20	2.35	2.82	2.35	53	2.53825269	CS
156	0.32	12.8	2.5	2.82	2.35	43	2.49585413	CS
260	1.95	224.137931034	0.87	2.82	0.0001	84	2.19915984	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741613400	2.82	0	0.00	2.82	2.82	2.82	0
1741354200	2.82	0	0.00	2.82	2.82	2.82	0
1741267800	2.82	0	0.00	2.82	2.82	2.82	0
1741181400	2.82	0	0.00	2.82	2.82	2.82	0
1741095000	2.82	0	0.00	2.82	2.82	2.82	0
1741008600	2.82	0	0.00	2.82	2.82	2.82	0
1740749400	2.82	0	0.00	2.82	2.82	2.82	0
1740663000	2.82	0	0.00	2.82	2.82	2.82	0
1740576600	2.82	0	0.00	2.82	2.82	2.82	0
1740490200	2.82	0	0.00	2.82	2.82	2.82	0
1740403800	2.82	0	0.00	2.82	2.82	2.82	0
1740144600	2.82	0	0.00	2.82	2.82	2.82	0
1740058200	2.82	0	0.00	2.82	2.82	2.82	0
1739971800	2.82	0	0.00	2.82	2.82	2.82	0
1739885400	2.82	0	0.00	2.82	2.82	2.82	0
1739539800	2.82	0	0.00	2.82	2.82	2.82	0
1739453400	2.82	0	0.00	2.82	2.82	2.82	0
1739367000	2.82	0	0.00	2.82	2.82	2.82	0
1739280600	2.82	0	0.00	2.82	2.82	2.82	0
1739194200	2.82	0	0.00	2.82	2.82	2.82	0
1738935000	2.82	0	0.00	2.82	2.82	2.82	0
1738848600	2.82	0	0.00	2.82	2.82	2.82	0
1738762200	2.82	0	0.00	2.82	2.82	2.82	0
1738675800	2.82	0	0.00	2.82	2.82	2.82	0
1738589400	2.82	0	0.00	2.82	2.82	2.82	0
1738330200	2.82	0	0.00	2.82	2.82	2.82	0
1738243800	2.82	0	0.00	2.82	2.82	2.82	0
1738157400	2.82	0	0.00	2.82	2.82	2.82	0
1738071000	2.82	0	0.00	2.82	2.82	2.82	0
1737984600	2.82	0	0.00	2.82	2.82	2.82	0
1737725400	2.82	0	0.00	2.82	2.82	2.82	0
1737639000	2.82	0	0.00	2.82	2.82	2.82	0
1737552600	2.82	0	0.00	2.82	2.82	2.82	0
1737466200	2.82	0	0.00	2.82	2.82	2.82	0
1737120600	2.82	0	0.00	2.82	2.82	2.82	0
1737034200	2.82	0	0.00	2.82	2.82	2.82	0
1736947800	2.82	0	0.00	2.82	2.82	2.82	0
1736861400	2.82	0	0.00	2.82	2.82	2.82	0
1736775000	2.82	0	0.00	2.82	2.82	2.82	0
1736515800	2.82	0	0.00	2.82	2.82	2.82	0
1736343000	2.82	0	0.00	2.82	2.82	2.82	0
1736256600	2.82	0	0.00	2.82	2.82	2.82	0
1736170200	2.82	0	0.00	2.82	2.82	2.82	0
1735911000	2.82	0	0.00	2.82	2.82	2.82	0
1735824600	2.82	0	0.00	2.82	2.82	2.82	0
1735651800	2.82	0	0.00	2.82	2.82	2.82	0
1735565400	2.82	0	0.00	2.82	2.82	2.82	0
1735306200	2.82	0	0.00	2.82	2.82	2.82	0
1735219800	2.82	0	0.00	2.82	2.82	2.82	0
1735047000	2.82	0	0.00	2.82	2.82	2.82	0
1734960600	2.82	0	0.00	2.82	2.82	2.82	0
1734701400	2.82	0	0.00	2.82	2.82	2.82	0
1734615000	2.82	0	0.00	2.82	2.82	2.82	0
1734528600	2.82	0	0.00	2.82	2.82	2.82	0
1734442200	2.82	0	0.00	2.82	2.82	2.82	0
1734355800	2.82	0	0.00	2.82	2.82	2.82	0
1734096600	2.82	0	0.00	2.82	2.82	2.82	0
1734010200	2.82	0	0.00	2.82	2.82	2.82	0
1733923800	2.82	0	0.00	2.82	2.82	2.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions