S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BrewBilt Brewing Company (PK) (BRBL)
BrewBilt Brewing Company (PK) (BRBL) Historical

BRBL BrewBilt Brewing Company (PK)

0.0001

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
BrewBilt Brewing Company (PK)	BRBL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

BRBL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.00005	0.0001	812,105	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000787	5,074,965	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.0000685	4,395,255	0.00	0.00%
6 Months	0.0001	0.0001	0.000001	0.0000866	6,567,592	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0000912	18,102,004	0.00	0.00%
3 Years	0.10	0.1055	0.000001	0.0009203	33,945,828	-0.0999	-99.90%
5 Years	0.10	0.1055	0.000001	0.0009203	33,945,828	-0.0999	-99.90%

BRBL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,100,001
May 02 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	1,000,681
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,012
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,619,828
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,430,000
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,147,201
Apr 23 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	1,030,015
Apr 22 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	13,882,400
Apr 19 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,440,701
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,900,005
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,415,366
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	300
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	101,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,016,701
Apr 11 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	5,973,400
Apr 10 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	10,701,100
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,023,112
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	430,000

See More Historical Prices »

BrewBilt Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions