We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0396 | -4.6975088968 | 0.843 | 0.843 | 0.8034 | 500 | 0.843 | CS |
| 4 | -0.0396 | -4.6975088968 | 0.843 | 0.843 | 0.8034 | 500 | 0.843 | CS |
| 12 | -0.0224 | -2.71252119157 | 0.8258 | 0.844 | 0.8034 | 575 | 0.82504348 | CS |
| 26 | -0.2066 | -20.4554455446 | 1.01 | 1.01 | 0.8034 | 295 | 0.86144775 | CS |
| 52 | -0.3666 | -31.3333333333 | 1.17 | 1.20097 | 0.8034 | 332 | 1.00470596 | CS |
| 156 | -3.8166 | -82.6103896104 | 4.62 | 4.71849 | 0.8034 | 430 | 2.11446809 | CS |
| 260 | -3.3466 | -80.6409638554 | 4.15 | 5.9284 | 0.8034 | 1210 | 3.37197608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.8034 | -0.0396 | -4.70 | 0.8034 | 0.8034 | 0.8034 | 137 |
| 1727212860 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727126460 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726867260 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726780860 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726694460 | 0.843 | 0.0248 | 3.03 | 0.843 | 0.843 | 0.843 | 500 |
| 1726608420 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726522020 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726262820 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726176420 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726090020 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1726003620 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1725917220 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1725658020 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1725571620 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1725485220 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1725398820 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1725053220 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724966820 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724880420 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724794020 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724707620 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724448420 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724362020 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724275620 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724189220 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1724102820 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1723843620 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1723757220 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1723670820 | 0.8182 | -0.0258 | -3.06 | 0.8169999 | 0.8182 | 0.8169999 | 1600 |
| 1723584600 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1723498200 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1723239000 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1723152600 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1723066200 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1722979800 | 0.844 | 0.0182 | 2.20 | 0.844 | 0.844 | 0.844 | 100 |
| 1722893340 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1722634140 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1722547740 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1722461340 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1722374940 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1722288540 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1722029340 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721942940 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721856540 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721770140 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721683740 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721424540 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721338140 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721251740 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721165340 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1721078940 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1720819740 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1720733340 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1720646940 | 0.8258 | 0 | 0.00 | 0.8258 | 0.8258 | 0.8258 | 0 |
| 1720560540 | 0.8258 | 0.0038001 | 0.46 | 0.8258 | 0.8258 | 0.8258 | 100 |
| 1720445400 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1720186200 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1720013400 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1719927000 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1719840600 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1719581400 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1719495000 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1719408600 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
