Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brembo NV (PK) | BRBOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.65 | 11.65 |
BRBOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.90 | 11.90 | 11.65 | 11.65 | 1,800 | -0.25 | -2.10% |
1 Month | 12.30 | 12.30 | 11.10 | 11.76 | 1,352 | -0.65 | -5.28% |
3 Months | 12.05 | 13.05 | 11.10 | 11.96 | 1,006 | -0.40 | -3.32% |
6 Months | 12.00 | 13.05 | 11.10 | 12.23 | 1,623 | -0.35 | -2.92% |
1 Year | 14.86 | 16.60 | 10.86 | 11.97 | 1,856 | -3.21 | -21.60% |
3 Years | 13.09 | 16.60 | 8.55 | 12.16 | 1,121 | -1.44 | -11.00% |
5 Years | 11.20 | 16.60 | 6.40 | 11.22 | 1,288 | 0.45 | 4.02% |
BRBOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 30 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 29 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 28 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 24 2024 | 11.65 | -0.15 | -1.27% | 11.90 | 11.90 | 11.65 | 1,800 |
May 23 2024 | 11.80 | 0.70 | 6.31% | 11.88 | 11.90 | 11.77 | 1,824 |
May 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 21 2024 | 11.10 | -0.74 | -6.25% | 11.10 | 11.10 | 11.10 | 500 |
May 20 2024 | 11.84 | -0.46 | -3.74% | 11.84 | 11.84 | 11.84 | 2,135 |
May 17 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 16 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 15 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 14 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 13 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 10 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 08 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 07 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
May 06 2024 | 12.30 | -0.71 | -5.46% | 12.30 | 12.30 | 12.30 | 500 |
May 03 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
May 02 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |