Brembo NV (PK) Historical Data - BRBOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Brembo NV (PK) (BRBOF)
Brembo NV (PK) (BRBOF) Historical

Brembo NV (PK) (BRBOF)

11.47

0.40

(3.61%)

Closed March 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	3.61336946703	11.07	11.47	11.07	556	11.07	CS
4	1.49	14.9298597194	9.98	11.47	9.98	24644	9.9959473	CS
12	2.46	27.3029966704	9.01	11.47	9.01	15136	9.97314887	CS
26	0.32	2.86995515695	11.15	11.47	9.01	7105	10.1897578	CS
52	-0.63	-5.20661157025	12.1	13.05	9.01	3699	10.3799452	CS
156	1.57	15.8585858586	9.9	16.6	8.55	1986	10.90738923	CS
260	3.8	49.5436766623	7.67	16.6	6.4	1499	10.80712771	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728480	11.47	0.4	3.61	11.47	11.47	11.47	1289
1741641600	11.07	0.93	9.17	11.07	11.07	11.07	556
1741386360	10.14	0	0.00	10.14	10.14	10.14	0
1741299960	10.14	0	0.00	10.14	10.14	10.14	0
1741213560	10.14	0	0.00	10.14	10.14	10.14	0
1741127160	10.14	0	0.00	10.14	10.14	10.14	0
1741040760	10.14	0.16	1.60	10.14	10.14	10.14	3581
1740781260	9.98	0.97	10.77	9.98	9.98	9.98	69794
1740694800	9.01	0	0.00	9.01	9.01	9.01	0
1740608400	9.01	0	0.00	9.01	9.01	9.01	0
1740522000	9.01	0	0.00	9.01	9.01	9.01	0
1740435600	9.01	0	0.00	9.01	9.01	9.01	0
1740176400	9.01	0	0.00	9.01	9.01	9.01	0
1740090000	9.01	0	0.00	9.01	9.01	9.01	0
1740003600	9.01	0	0.00	9.01	9.01	9.01	0
1739917200	9.01	0	0.00	9.01	9.01	9.01	0
1739571600	9.01	0	0.00	9.01	9.01	9.01	0
1739485200	9.01	0	0.00	9.01	9.01	9.01	0
1739398800	9.01	0	0.00	9.01	9.01	9.01	0
1739312400	9.01	0	0.00	9.01	9.01	9.01	0
1739226000	9.01	0	0.00	9.01	9.01	9.01	0
1738966800	9.01	0	0.00	9.01	9.01	9.01	0
1738880400	9.01	0	0.00	9.01	9.01	9.01	0
1738794000	9.01	0	0.00	9.01	9.01	9.01	0
1738707600	9.01	0	0.00	9.01	9.01	9.01	0
1738621200	9.01	0	0.00	9.01	9.01	9.01	0
1738362000	9.01	0	0.00	9.01	9.01	9.01	0
1738275600	9.01	0	0.00	9.01	9.01	9.01	0
1738189200	9.01	0	0.00	9.01	9.01	9.01	0
1738102800	9.01	0	0.00	9.01	9.01	9.01	0
1738016400	9.01	0	0.00	9.01	9.01	9.01	0
1737757200	9.01	0	0.00	9.01	9.01	9.01	0
1737670800	9.01	0	0.00	9.01	9.01	9.01	0
1737584400	9.01	0	0.00	9.01	9.01	9.01	0
1737498000	9.01	0	0.00	9.01	9.01	9.01	0
1737152400	9.01	0	0.00	9.01	9.01	9.01	0
1737066000	9.01	0	0.00	9.01	9.01	9.01	0
1736979600	9.01	0	0.00	9.01	9.01	9.01	0
1736893200	9.01	0	0.00	9.01	9.01	9.01	0
1736806800	9.01	0	0.00	9.01	9.01	9.01	250
1736547960	9.01	0	0.00	9.01	9.01	9.01	0
1736375160	9.01	0	0.00	9.01	9.01	9.01	0
1736288760	9.01	0	0.00	9.01	9.01	9.01	0
1736202360	9.01	0	0.00	9.01	9.01	9.01	0
1735943160	9.01	0	0.00	9.01	9.01	9.01	0
1735856760	9.01	0	0.00	9.01	9.01	9.01	0
1735683960	9.01	0	0.00	9.01	9.01	9.01	0
1735597560	9.01	0	0.00	9.01	9.01	9.01	0
1735338360	9.01	0	0.00	9.01	9.01	9.01	0
1735251960	9.01	0	0.00	9.01	9.01	9.01	0
1735079160	9.01	0	0.00	9.01	9.01	9.01	0
1734992760	9.01	0	0.00	9.01	9.01	9.01	0
1734733560	9.01	0	0.00	9.01	9.01	9.01	0
1734647160	9.01	0	0.00	9.01	9.01	9.01	0
1734560760	9.01	0	0.00	9.01	9.01	9.01	0
1734474360	9.01	-0.56	-5.89	9.01	9.01	9.01	1500
1734387900	9.5738	0	0.00	9.5738	9.5738	9.5738	0
1734128700	9.5738	0	0.00	9.5738	9.5738	9.5738	0
1734042300	9.5738	0	0.00	9.5738	9.5738	9.5738	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions