We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.2 | 0 | 0 | 0 | CS |
| 4 | -2.0231 | -8.71158458604 | 23.2231 | 23.75 | 21 | 1236 | 23.52989765 | CS |
| 12 | 1.935 | 10.0441214638 | 19.265 | 23.75 | 15.29 | 608 | 20.39748141 | CS |
| 26 | -6.46 | -23.3550253073 | 27.66 | 27.66 | 15.29 | 571 | 21.0374249 | CS |
| 52 | -4.76 | -18.3359013867 | 25.96 | 28.01 | 15.29 | 867 | 21.61077759 | CS |
| 156 | -6.725 | -24.0823634736 | 27.925 | 30.03 | 15.29 | 864 | 21.88231327 | CS |
| 260 | -6.725 | -24.0823634736 | 27.925 | 30.03 | 15.29 | 864 | 21.88231327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 235 |
| 1719350940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719264540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719005340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718918940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718746140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718659740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718400540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718314140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718227740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718141340 | 21 | -2.38 | -10.16 | 21 | 21 | 21 | 125 |
| 1718055000 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717795800 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717709400 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717622760 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717536360 | 23.3761 | -0.37 | -1.57 | 23.47 | 23.47 | 23.3761 | 1264 |
| 1717450140 | 23.75 | 2.05 | 9.43 | 23.2231 | 23.75 | 23.2231 | 2320 |
| 1717190940 | 21.7037 | 0 | 0.00 | 21.7037 | 21.7037 | 21.7037 | 0 |
| 1717104540 | 21.7037 | 0 | 0.00 | 21.7037 | 21.7037 | 21.7037 | 0 |
| 1717018140 | 21.7037 | 0 | 0.00 | 21.7037 | 21.7037 | 21.7037 | 0 |
| 1716931740 | 21.7037 | -0.33 | -1.48 | 21.7037 | 21.7037 | 21.7037 | 150 |
| 1716585840 | 22.03 | 0.33 | 1.52 | 22.03 | 22.03 | 22.03 | 2002 |
| 1716499740 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1716413340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1716326940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1716240540 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1715981340 | 21.7 | -0.23 | -1.05 | 21.7 | 21.7 | 21.7 | 225 |
| 1715894940 | 21.93 | 3.04 | 16.09 | 21.93 | 21.93 | 21.93 | 208 |
| 1715808000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1715721600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1715635200 | 18.89 | 0.81 | 4.50 | 18.3828 | 18.89 | 18.3828 | 3125 |
| 1715376540 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715290140 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715203740 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715117340 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715030940 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1714771740 | 18.0774 | 0.39 | 2.19 | 18.0774 | 18.0774 | 18.0774 | 100 |
| 1714685340 | 17.69 | 2.4 | 15.70 | 17.69 | 17.69 | 17.69 | 153 |
| 1714598400 | 15.29 | -2.99 | -16.34 | 15.29 | 15.29 | 15.29 | 633 |
| 1714512600 | 18.2772 | 0 | 0.00 | 18.2772 | 18.2772 | 18.2772 | 25 |
| 1714425720 | 18.2772 | 0.53 | 2.97 | 18.2772 | 18.2772 | 18.2772 | 200 |
| 1714166820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714080420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713994020 | 17.75 | 0.5 | 2.88 | 17.835 | 17.835 | 17.75 | 400 |
| 1713907740 | 17.2532 | 0.49 | 2.91 | 17.2334 | 17.2532 | 17.2334 | 200 |
| 1713821340 | 16.765 | -1.32 | -7.27 | 16.765 | 16.765 | 16.765 | 185 |
| 1713561900 | 18.08 | 0.53 | 3.02 | 18.08 | 18.08 | 18.08 | 250 |
| 1713475500 | 17.55 | -2.24 | -11.30 | 17.694 | 17.694 | 17.55 | 400 |
| 1713389160 | 19.7863 | 0 | 0.00 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 1713302760 | 19.7863 | 0 | 0.00 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 1713216360 | 19.7863 | 0 | 0.00 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 1712957160 | 19.7863 | 0.54 | 2.79 | 19.7863 | 19.7863 | 19.7863 | 245 |
| 1712870400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712784000 | 19.25 | -0.25 | -1.28 | 19.3 | 19.3 | 19.25 | 200 |
| 1712698140 | 19.5 | 0.21 | 1.07 | 19.5 | 19.5 | 19.5 | 100 |
| 1712611200 | 19.2928 | 0 | 0.00 | 19.2928 | 19.2928 | 19.2928 | 0 |
| 1712352000 | 19.2928 | -0.5 | -2.54 | 19.3 | 19.3 | 19.2928 | 1125 |
| 1712265780 | 19.795 | 0.53 | 2.75 | 19.656 | 19.795 | 19.656 | 440 |
| 1712179500 | 19.265 | -0.01 | -0.03 | 19.265 | 19.265 | 19.265 | 505 |
| 1712092980 | 19.27 | -1 | -4.93 | 19.27 | 19.27 | 19.27 | 233 |
| 1712006940 | 20.27 | -0.15 | -0.75 | 20.27 | 20.27 | 20.27 | 104 |
| 1711660800 | 20.4225 | 0.11 | 0.55 | 20.4225 | 20.4225 | 20.4225 | 984 |
| 1711574940 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
