We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 6.3670411985 | 0.0801 | 0.1 | 0.0801 | 32104 | 0.09150626 | CS |
| 4 | -0.0086 | -9.1684434968 | 0.0938 | 0.1 | 0.07755 | 16927 | 0.08812003 | CS |
| 12 | -0.002 | -2.29357798165 | 0.0872 | 0.1 | 0.065 | 17225 | 0.08455414 | CS |
| 26 | -0.08955 | -51.2446351931 | 0.17475 | 0.1897 | 0.065 | 29547 | 0.12280768 | CS |
| 52 | -0.2418 | -73.9449541284 | 0.327 | 0.44 | 0.065 | 30022 | 0.18996017 | CS |
| 156 | 0.0152 | 21.7142857143 | 0.07 | 0.6879 | 0.0582 | 77595 | 0.26257023 | CS |
| 260 | 0.0802 | 1604 | 0.005 | 0.6879 | 0.0046 | 124320 | 0.13000906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.0852 | -0.0045 | -5.02 | 0.0852 | 0.088 | 0.08345 | 6318 |
| 1738708080 | 0.0897 | 0.00245 | 2.81 | 0.085 | 0.0897 | 0.081 | 61400 |
| 1738621740 | 0.08725 | -0.01245 | -12.49 | 0.09 | 0.09 | 0.08725 | 14281 |
| 1738362000 | 0.0997 | 0.0057 | 6.06 | 0.0976 | 0.1 | 0.088675 | 23043 |
| 1738276080 | 0.094 | 0.01145 | 13.87 | 0.085 | 0.1 | 0.085 | 46842 |
| 1738189740 | 0.08255 | 0 | 0.00 | 0.0801 | 0.085 | 0.0801 | 14954 |
| 1738103280 | 0.08255 | 0.00255 | 3.19 | 0.0775499 | 0.085 | 0.0775499 | 7469 |
| 1738016820 | 0.08 | -0.0013 | -1.60 | 0.0813 | 0.0813 | 0.08 | 5300 |
| 1737757440 | 0.0813 | -0.0027 | -3.21 | 0.082 | 0.0875 | 0.08 | 34637 |
| 1737671220 | 0.084 | -0.010325 | -10.95 | 0.084 | 0.084 | 0.084 | 169 |
| 1737584640 | 0.094325 | 0.004325 | 4.81 | 0.0990999 | 0.0990999 | 0.094325 | 1709 |
| 1737498540 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 5445 |
| 1737152880 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.0859999 | 2173 |
| 1737066420 | 0.08 | -0.01 | -11.11 | 0.08 | 0.0835 | 0.08 | 9578 |
| 1736979720 | 0.09 | 0.006435 | 7.70 | 0.085 | 0.09 | 0.085 | 1701 |
| 1736893380 | 0.083565 | -0.002035 | -2.38 | 0.0935 | 0.0935 | 0.083565 | 34025 |
| 1736806800 | 0.0856 | -0.0084 | -8.94 | 0.1 | 0.1 | 0.0856 | 20282 |
| 1736547720 | 0.094 | 0.0091 | 10.72 | 0.07945 | 0.094 | 0.07945 | 11380 |
| 1736375340 | 0.0849 | -0.0041 | -4.61 | 0.0938 | 0.0938 | 0.0849 | 10300 |
| 1736288760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736202360 | 0.089 | 0.00375 | 4.40 | 0.08 | 0.089 | 0.08 | 1401 |
| 1735942980 | 0.08525 | -0.00465 | -5.17 | 0.0998 | 0.1 | 0.08415 | 10750 |
| 1735856700 | 0.0898999 | 0.0078999 | 9.63 | 0.0787 | 0.0898999 | 0.0787 | 13468 |
| 1735683960 | 0.082 | 0.002 | 2.50 | 0.073 | 0.085 | 0.066 | 102219 |
| 1735597740 | 0.08 | 5.0E-5 | 0.06 | 0.073 | 0.08 | 0.066 | 6000 |
| 1735338000 | 0.0799499 | 0.0138499 | 20.95 | 0.08 | 0.08 | 0.0799499 | 5147 |
| 1735252020 | 0.0661 | -0.0119 | -15.26 | 0.066 | 0.073 | 0.066 | 13132 |
| 1735078200 | 0.078 | -0.002 | -2.50 | 0.0785 | 0.0785 | 0.078 | 14446 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 220 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.066 | 24000 |
| 1734646800 | 0.08 | 0.0001 | 0.13 | 0.0709999 | 0.08 | 0.0709999 | 6537 |
| 1734560940 | 0.0799 | 0.0049 | 6.53 | 0.07775 | 0.0799 | 0.07775 | 13000 |
| 1734474360 | 0.075 | 0.002 | 2.74 | 0.0709 | 0.075 | 0.0661 | 7746 |
| 1734388140 | 0.073 | 0.0021 | 2.96 | 0.0743999 | 0.08 | 0.073 | 1900 |
| 1734128940 | 0.0709 | -0.0001 | -0.14 | 0.0765 | 0.0765 | 0.0709 | 5150 |
| 1734042000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733955600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733869200 | 0.0709999 | -0.0036 | -4.83 | 0.065 | 0.0709999 | 0.065 | 37302 |
| 1733782800 | 0.0746 | 0.0046 | 6.57 | 0.065 | 0.0749 | 0.065 | 13003 |
| 1733523600 | 0.07 | -0.01043 | -12.97 | 0.08 | 0.08 | 0.07 | 21600 |
| 1733437500 | 0.08043 | -0.00457 | -5.38 | 0.07745 | 0.08043 | 0.07 | 3100 |
| 1733350980 | 0.085 | 0.00195 | 2.35 | 0.0761 | 0.0898999 | 0.07375 | 37763 |
| 1733263800 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1733177400 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1732918200 | 0.08305 | -0.01165 | -12.30 | 0.09 | 0.09 | 0.0765 | 13521 |
| 1732746540 | 0.0947 | -0.0001 | -0.11 | 0.078 | 0.0947 | 0.078 | 7300 |
| 1732659960 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1732573560 | 0.0948 | 0.0048 | 5.33 | 0.07892 | 0.0948 | 0.07892 | 400 |
| 1732314000 | 0.09 | 0.00836 | 10.24 | 0.0948 | 0.0948 | 0.09 | 2700 |
| 1732227900 | 0.08164 | -0.01306 | -13.79 | 0.08164 | 0.08164 | 0.08164 | 2499 |
| 1732141740 | 0.0947 | -0.0002 | -0.21 | 0.076 | 0.0948 | 0.076 | 14950 |
| 1732054800 | 0.0949 | 0.0001 | 0.11 | 0.09 | 0.0949 | 0.073 | 5752 |
| 1731968640 | 0.0948 | 0.0049001 | 5.45 | 0.0872349 | 0.0948 | 0.0872349 | 14245 |
| 1731709260 | 0.0898999 | -0.0001 | -0.11 | 0.0825 | 0.09 | 0.0726 | 81350 |
| 1731622800 | 0.09 | 0.0135 | 17.65 | 0.0811 | 0.09 | 0.0751 | 30000 |
| 1731536760 | 0.0765 | -0.01362 | -15.11 | 0.0872 | 0.0872 | 0.0725 | 28745 |
| 1731450480 | 0.09012 | 0.00042 | 0.47 | 0.0776 | 0.09012 | 0.0776 | 25100 |
| 1731363600 | 0.0897 | 0.0127 | 16.49 | 0.092898 | 0.0989 | 0.0867 | 3401 |
| 1731104400 | 0.077 | -0.01725 | -18.30 | 0.0997 | 0.0997 | 0.077 | 64400 |
| 1731018540 | 0.09425 | -0.00555 | -5.56 | 0.0855 | 0.0997 | 0.0855 | 17248 |
| 1730931600 | 0.0998 | 0.0073 | 7.89 | 0.0999 | 0.0999 | 0.0998 | 12760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
