Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrightRock Gold Corporation (PK) | BRGC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2593 | 06:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2593 | 0.2593 |
BRGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.237 | 0.2645 | 0.2093 | 0.2552826 | 16,926 | 0.0223 | 9.41% |
| 1 Month | 0.259 | 0.286 | 0.205 | 0.2532607 | 24,422 | 0.0003 | 0.12% |
| 3 Months | 0.32 | 0.44 | 0.205 | 0.300101 | 28,205 | -0.0607 | -18.97% |
| 6 Months | 0.450005 | 0.64 | 0.205 | 0.4092682 | 39,722 | -0.19071 | -42.38% |
| 1 Year | 0.343 | 0.6879 | 0.205 | 0.4599779 | 44,530 | -0.0837 | -24.40% |
| 3 Years | 0.0799 | 0.6879 | 0.02 | 0.1868272 | 124,228 | 0.1794 | 224.53% |
| 5 Years | 0.0011 | 0.6879 | 0.0009 | 0.1237934 | 135,727 | 0.2582 | 23,472.73% |
BRGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2593 | 0.00 | 0.00% | 0.2593 | 0.2593 | 0.2593 | 0 |
| May 09 2024 | 0.2593 | -0.0002 | -0.08% | 0.211 | 0.2593 | 0.211 | 554 |
| May 08 2024 | 0.2595 | -0.0002 | -0.08% | 0.24 | 0.2595 | 0.24 | 12,616 |
| May 07 2024 | 0.2597 | 0.00 | 0.00% | 0.212 | 0.2597 | 0.211 | 11,877 |
| May 06 2024 | 0.2597 | 0.0097 | 3.88% | 0.2192 | 0.2597 | 0.2093 | 21,325 |
| May 03 2024 | 0.25 | -0.0145 | -5.48% | 0.237 | 0.2645 | 0.211 | 38,258 |
| May 02 2024 | 0.2645 | 0.0095 | 3.73% | 0.24875 | 0.2645 | 0.24875 | 700 |
| May 01 2024 | 0.255 | 0.02 | 8.51% | 0.23 | 0.2645 | 0.23 | 62,972 |
| Apr 30 2024 | 0.235 | -0.0099 | -4.04% | 0.2332 | 0.2645 | 0.227 | 40,971 |
| Apr 29 2024 | 0.2449 | 0.00 | 0.00% | 0.205 | 0.245 | 0.205 | 25,448 |
| Apr 26 2024 | 0.2449 | -0.0051 | -2.04% | 0.245 | 0.245 | 0.211 | 28,067 |
| Apr 25 2024 | 0.25 | -0.0188 | -6.99% | 0.2594 | 0.2688 | 0.25 | 9,190 |
| Apr 24 2024 | 0.2688 | -0.0009 | -0.33% | 0.26735 | 0.2696 | 0.243 | 25,652 |
| Apr 23 2024 | 0.2697 | -0.0053 | -1.93% | 0.27 | 0.27 | 0.25585 | 17,751 |
| Apr 22 2024 | 0.275 | 0.02255 | 8.93% | 0.23 | 0.275 | 0.23 | 53,532 |
| Apr 19 2024 | 0.25245 | 0.01295 | 5.41% | 0.2395 | 0.2749 | 0.23 | 39,108 |
| Apr 18 2024 | 0.2395 | -0.0004 | -0.17% | 0.23 | 0.24 | 0.2202 | 9,200 |
| Apr 17 2024 | 0.2399 | -0.0001 | -0.04% | 0.24 | 0.24 | 0.22 | 30,215 |
| Apr 16 2024 | 0.24 | -0.0261 | -9.81% | 0.253 | 0.277 | 0.223 | 44,028 |
| Apr 15 2024 | 0.2661 | -0.0009 | -0.34% | 0.25 | 0.2661 | 0.25 | 5,132 |
| Apr 12 2024 | 0.267 | -0.0028 | -1.04% | 0.259 | 0.286 | 0.241 | 11,851 |
| Apr 11 2024 | 0.2698 | 0.0112 | 4.33% | 0.2494 | 0.2758 | 0.2251 | 3,216 |
