S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bergio International Inc (PK) (BRGO)
Bergio International Inc (PK) (BRGO) Historical

BRGO Bergio International Inc (PK)

0.0001

0.0001 (9,900.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bergio International Inc (PK)	BRGO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.000099	9,900.00%	0.0001	08:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.000001

more quote information »

BRGO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000674	2,441,492	0.00	0.00%
1 Month	0.00005	0.0001	0.000001	0.0000866	1,510,498	0.00005	100.00%
3 Months	0.0002	0.0002	0.000001	0.0000933	8,703,039	-0.0001	-50.00%
6 Months	0.0005	0.0005	0.000001	0.000199	42,581,878	-0.0004	-80.00%
1 Year	0.0058	0.0085	0.000001	0.0002743	27,031,045	-0.0057	-98.28%
3 Years	4.10	16.75	0.000001	0.7957596	42,000,684	-4.10	-100.00%
5 Years	0.05	122.50	0.000001	1.05	30,023,621	-0.0499	-99.80%

BRGO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	2,501,492
May 02 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	3,212,988
May 01 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.0001	300,002
Apr 30 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	11,490
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,241,489
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,490
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	2,501,536
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,080,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,250,000
Apr 18 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	2,000,001
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,190
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	100,000
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,490
Apr 10 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	510,036
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	810,274
Apr 08 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	1,091,491
Apr 05 2024	0.000001	-0.0001	-99.00%	0.00005	0.0001	0.000001	53,495
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	570,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions