Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bergio International Inc (PK) | BRGOD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00635 |
BRGOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.006 | 0.0075 | 0.005 | 0.0054893 | 249,971 | 0.00035 | 5.83% |
3 Years | 0.025 | 0.0375 | 0.00205 | 0.0092694 | 189,024 | -0.01865 | -74.60% |
5 Years | 505.00 | 505.00 | 0.00205 | 1.40 | 127,671 | -504.99 | -100.00% |
BRGOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 13 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 10 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 09 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 08 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 07 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 06 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 03 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 02 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |
May 01 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0 |