We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 27.92 | 12.5 | 25 | 12.5 | 8775 | 14.23685912 | CS |
| 4 | 4.39 | 37.8448275862 | 11.6 | 25 | 11.525 | 9758 | 13.16957737 | CS |
| 12 | 4.39 | 37.8448275862 | 11.6 | 25 | 11.525 | 9758 | 13.16957737 | CS |
| 26 | 4.39 | 37.8448275862 | 11.6 | 25 | 11.525 | 9758 | 13.16957737 | CS |
| 52 | 4.39 | 37.8448275862 | 11.6 | 25 | 11.525 | 9758 | 13.16957737 | CS |
| 156 | 4.39 | 37.8448275862 | 11.6 | 25 | 11.525 | 9758 | 13.16957737 | CS |
| 260 | 4.39 | 37.8448275862 | 11.6 | 25 | 11.525 | 9758 | 13.16957737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 13.17 | -1.32 | -9.11 | 14.5 | 14.5 | 13.17 | 7120 |
| 1735078200 | 14.49 | -0.51 | -3.40 | 24 | 25 | 13 | 24222 |
| 1734992400 | 15 | 1.83 | 13.85 | 15 | 18.81 | 15 | 2989 |
| 1734733200 | 13.175 | 1.18 | 9.79 | 12.5 | 13.175 | 12.5 | 769 |
| 1734646800 | 12 | 0.45 | 3.90 | 11.55 | 12 | 11.55 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
