ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,410.12
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brickworks Ltd (PK) (BRKWF)

  7. Brickworks Ltd (PK) (BRKWF) Historical

Brickworks Ltd (PK)

Brickworks Ltd (PK) (BRKWF)

USOTC
18.00
0.00
(0.00%)
Closed June 22 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.519.1570648878116.4920.7916.4940018.46CS
521.519.1570648878116.4920.7916.4940018.46CS
156-0.45-2.4390243902418.4520.7915.910145117.36946684CS
260763.63636363641120.798.354116.16532617CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054001800.001818180
17189190001800.001818180
17187462001800.001818180
17186598001800.001818180
17184006001800.001818180
17183142001800.001818180
17182278001800.001818180
17181414001800.001818180
17180550001800.001818180
17177958001800.001818180
17177094001800.001818180
17176230001800.001818180
17175366001800.001818180
17174502001800.001818180
17171910001800.001818180
17171046001800.001818180
17170182001800.001818180
17169318001800.001818180
17165862001800.001818180
17164998001800.001818180
17164134001800.001818180
17163270001800.001818180
17162406001800.001818180
17159814001800.001818180
17158950001800.001818180
17158086001800.001818180
17157222001800.001818180
17156358001800.001818180
17153766001800.001818180
17152902001800.001818180
17152038001800.001818180
17151174001800.001818180
17150310001800.001818180
17147718001800.001818180
17146854001800.001818180
17145990001800.001818180
17145126001800.001818180
17143974001800.001818180
17141382001800.001818180
17140518001800.001818180
17139654001800.001818180
17138790001800.001818180
17137926001800.001818180
17135334001800.001818180
17134470001800.001818180
17133606001800.001818180
17132742001800.001818180
17131878001800.001818180
17129286001800.001818180
17128422001800.001818180
17127558001800.001818180
17126694001800.001818180
17125830001800.001818180
17123238001800.001818180
17122374001800.001818180
17121510001800.001818180
17120646001800.001818180
17119782001800.001818180
17116326001800.001818180
17115462001800.001818180
17114598001800.001818180
17113734001800.001818180

Your Recent History

USOTC
BRKWF
Brickworks (PK)
BOV
KRSA3F
Kora Saude Participacoes... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved