Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -23.8095238095 | 0.63 | 0.63 | 0.48 | 4000 | 0.611275 | CS |
| 12 | -0.21 | -30.4347826087 | 0.69 | 0.89505 | 0.48 | 2686 | 0.63277205 | CS |
| 26 | -0.32 | -40 | 0.8 | 0.89505 | 0.48 | 2162 | 0.65353458 | CS |
| 52 | -0.32 | -40 | 0.8 | 0.89505 | 0.48 | 2162 | 0.65353458 | CS |
| 156 | -0.32 | -40 | 0.8 | 0.89505 | 0.48 | 2162 | 0.65353458 | CS |
| 260 | -0.32 | -40 | 0.8 | 0.89505 | 0.48 | 2162 | 0.65353458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732659900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732573500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732314300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227900 | 0.48 | -0.14 | -22.58 | 0.48 | 0.48 | 0.48 | 500 |
| 1732141740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732055340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731968940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731709740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731623340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731536940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731450540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731364140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731104940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731018540 | 0.62 | 0.0083 | 1.36 | 0.62 | 0.62 | 0.62 | 10000 |
| 1730931600 | 0.6117 | 0.0177 | 2.98 | 0.6117 | 0.6117 | 0.6117 | 5000 |
| 1730845680 | 0.594 | -0.036 | -5.71 | 0.594 | 0.594 | 0.594 | 3000 |
| 1730759160 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 1500 |
| 1730496480 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730410080 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730323680 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730237280 | 0.61 | -0.04 | -6.15 | 0.615 | 0.615 | 0.61 | 5500 |
| 1730150760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729891560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729805160 | 0.65 | -0.0458 | -6.58 | 0.65 | 0.65 | 0.65 | 500 |
| 1729718700 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1729632300 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1729545900 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1729286700 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1729200300 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1729113900 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1729027500 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1728941100 | 0.6958 | 0 | 0.00 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1728681900 | 0.6958 | 0.0058001 | 0.84 | 0.6958 | 0.6958 | 0.6958 | 1000 |
| 1728595560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 900 |
| 1728508980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728422580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728336180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728076980 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727990580 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727904180 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727817780 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727731380 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1727472600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727386200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727299320 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727212920 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727126520 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726867320 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726780920 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726694520 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726608120 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726521720 | 0.6899999 | -0.0101 | -1.44 | 0.6899999 | 0.6899999 | 0.6899999 | 1020 |
| 1726262940 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1726176540 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1726090140 | 0.7000999 | 0.0021999 | 0.32 | 0.6899999 | 0.89505 | 0.6899999 | 3000 |
| 1725978600 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1725892200 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1725633000 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1725546600 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1725460200 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1725373800 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
