We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740695160 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740608760 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740522360 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740435960 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740176760 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740090360 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740003960 | 14.4731 | 0.67 | 4.88 | 14.4712 | 14.4731 | 14.4712 | 500 |
| 1739917740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739572140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739485740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739399340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739312940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739226540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738967340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738880940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738794540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738708140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738621740 | 13.8 | -0.09 | -0.63 | 13.8 | 13.8 | 13.8 | 150 |
| 1738362420 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738276020 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738189620 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738103220 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738016820 | 13.8871 | 0.09 | 0.63 | 14 | 14 | 13.8871 | 1000 |
| 1737757740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737671340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737584940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737498540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737152940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737066540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736980140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736893740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736807340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736548140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736375340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736288940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736202540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735943340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735856940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735684140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735597740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735338540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735252140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735079340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734992940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734733740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734647340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734560940 | 13.8 | -0 | -0.03 | 13.8 | 13.8 | 13.8 | 200 |
| 1734445800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734359400 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734100200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734013800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733927400 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733841000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733754600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733495400 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733409000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733322600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733236200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733149800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
