ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,158.40
-0.09%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.3705
0.32%
Bitcoin
60,750.15
-1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brookfield Office Properties Inc (GM) (BRPPF)

  7. Brookfield Office Properties Inc (GM) (BRPPF) Historical

Brookfield Office Properties Inc (GM)

Brookfield Office Properties Inc (GM) (BRPPF)

USOTC
2.77
0.00
(0.00%)
Closed June 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510002.77147500.002.7714752.7714752.7714750
17192646002.77147500.002.7714752.7714752.7714750
17190054002.77147500.002.7714752.7714752.7714750
17189190002.77147500.002.7714752.7714752.7714750
17187462002.77147500.002.7714752.7714752.7714750
17186598002.77147500.002.7714752.7714752.7714750
17184006002.77147500.002.7714752.7714752.7714750
17183142002.77147500.002.7714752.7714752.7714750
17182278002.77147500.002.7714752.7714752.7714750
17181414002.77147500.002.7714752.7714752.7714750
17180550002.77147500.002.7714752.7714752.7714750
17177958002.77147500.002.7714752.7714752.7714750
17177094002.77147500.002.7714752.7714752.7714750
17176230002.77147500.002.7714752.7714752.7714750
17175366002.77147500.002.7714752.7714752.7714750
17174502002.77147500.002.7714752.7714752.7714750
17171910002.77147500.002.7714752.7714752.7714750
17171046002.77147500.002.7714752.7714752.7714750
17170182002.77147500.002.7714752.7714752.7714750
17169318002.77147500.002.7714752.7714752.7714750
17165862002.77147500.002.7714752.7714752.7714750
17164998002.77147500.002.7714752.7714752.7714750
17164134002.77147500.002.7714752.7714752.7714750
17163270002.77147500.002.7714752.7714752.7714750
17162406002.77147500.002.7714752.7714752.7714750
17159814002.77147500.002.7714752.7714752.7714750
17158950002.77147500.002.7714752.7714752.7714750
17158086002.77147500.002.7714752.7714752.7714750
17157222002.77147500.002.7714752.7714752.7714750
17156358002.77147500.002.7714752.7714752.7714750
17153766002.77147500.002.7714752.7714752.7714750
17152902002.77147500.002.7714752.7714752.7714750
17152038002.77147500.002.7714752.7714752.7714750
17151174002.77147500.002.7714752.7714752.7714750
17150310002.77147500.002.7714752.7714752.7714750
17147718002.77147500.002.7714752.7714752.7714750
17146854002.77147500.002.7714752.7714752.7714750
17145990002.77147500.002.7714752.7714752.7714750

Your Recent History

USOTC
BRPPF
Brookfield Office Proper... (GM)
USOTC
ILPLF
Island Pharmaceuticals (PK)
BIT
W6SE48
UBS
TG
A185NU
UBS Group Funding Jersey
NASDAQ
FUUWRX
FT Equity Allocation ETF...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved