We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1718918940 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1718746140 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1718659740 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1718400540 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1718314140 | 4.745 | 0.1 | 2.12 | 4.745 | 4.745 | 4.745 | 200 |
| 1718227800 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1718141400 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1718055000 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717795800 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717709400 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 13 |
| 1717622940 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717536540 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717450140 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717190940 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717104540 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1717018140 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1716931740 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1716586140 | 4.6467 | 0 | 0.00 | 4.6467 | 4.6467 | 4.6467 | 0 |
| 1716499740 | 4.6467 | 0.31 | 7.07 | 4.6467 | 4.6467 | 4.6467 | 102 |
| 1716412800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716326400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716240000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715980800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715894400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715808000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715721600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1715635200 | 4.34 | 0.09 | 2.12 | 4.53 | 4.53 | 4.34 | 11752 |
| 1715376000 | 4.25 | 0.14 | 3.41 | 4.25 | 4.25 | 4.25 | 100 |
| 1715290200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715203800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715117400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715031000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714771800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714685400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714599000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714512600 | 4.11 | -0.39 | -8.67 | 4.11 | 4.11 | 4.11 | 100 |
| 1714425900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714166700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714080300 | 4.5 | 0.96 | 27.12 | 4.5 | 4.5 | 4.5 | 417 |
| 1713965400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713879000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713792600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713533400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713447000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713360600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713274200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1713187800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712928600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712842200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712755800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712669400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712583000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712323800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712237400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712151000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712064600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711978200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711632600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711546200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711459800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711373400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
