Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Queens Road Capital Investment Ltd (PK) | BRSGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6795 | 0.6795 |
BRSGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.649 | 0.6795 | 0.649 | 0.6500892 | 7,001 | 0.0305 | 4.70% |
3 Months | 0.64 | 0.6795 | 0.60 | 0.6375483 | 36,150 | 0.0395 | 6.17% |
6 Months | 0.4827 | 0.6795 | 0.4824 | 0.6355376 | 21,850 | 0.1968 | 40.77% |
1 Year | 0.4747 | 0.6795 | 0.4663 | 0.6331776 | 19,020 | 0.2048 | 43.14% |
3 Years | 0.65854 | 0.70 | 0.25 | 0.5527277 | 22,927 | 0.02096 | 3.18% |
5 Years | 0.187 | 0.7376 | 0.1563 | 0.4556217 | 20,186 | 0.4925 | 263.37% |
BRSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
May 02 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
May 01 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 30 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 29 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 26 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 25 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 24 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 23 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 22 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 19 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 18 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 17 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 16 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 15 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 12 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 11 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 10 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 09 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 08 2024 | 0.6795 | 0.0305 | 4.70% | 0.6795 | 0.6795 | 0.6795 | 500 |
Apr 05 2024 | 0.649 | -0.001 | -0.15% | 0.649 | 0.649 | 0.649 | 13,501 |
Apr 04 2024 | 0.65 | -0.0012 | -0.18% | 0.65 | 0.65 | 0.65 | 1,000 |