ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,198.40
-0.18%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36536
0.09%
Bitcoin
70,161.00
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Broad Street Realty Inc (QX) (BRST)

  7. Broad Street Realty Inc (QX) (BRST) Historical

BRST Broad Street Realty Inc (QX)

0.3999
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

BRST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
May 20 2024 0.3999 0.00 0.00% 0.3999 0.3999 0.3999 0
May 17 2024 0.3999 0.0939 30.69% 0.36 0.3999 0.36 32,500
May 16 2024 0.306 0.00 0.00% 0.306 0.306 0.306 0
May 15 2024 0.306 0.00 0.00% 0.306 0.306 0.306 0
May 14 2024 0.306 -0.024 -7.27% 0.306 0.306 0.306 100
May 13 2024 0.33 0.00 0.00% 0.33 0.33 0.33 100
May 10 2024 0.33 0.00 0.00% 0.40 0.40 0.165012 14,453
May 09 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 07 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 06 2024 0.33 -0.1679 -33.72% 0.33 0.35004 0.33 12,501
May 03 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
May 02 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
May 01 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 30 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 29 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 26 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 25 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 24 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 23 2024 0.4979 0.00 0.00% 0.4979 0.4979 0.4979 0
Apr 22 2024 0.4979 0.0979 24.48% 0.4979 0.4979 0.4979 1,990
Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 17 2024 0.40 0.035 9.59% 0.40 0.40 0.40 2,475
Apr 16 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 15 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 12 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 11 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 10 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 09 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 08 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Apr 05 2024 0.365 -0.0338 -8.48% 0.365 0.365 0.365 329
Apr 04 2024 0.3988 0.0688 20.85% 0.3988 0.3988 0.3988 100
Apr 03 2024 0.33 -0.07 -17.50% 0.33 0.33 0.33 450
Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 100
Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Mar 21 2024 0.40 0.136 51.52% 0.40 0.40 0.40 100
Mar 20 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 19 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 18 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 15 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 14 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 13 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 12 2024 0.264 0.00 0.00% 0.264 0.264 0.264 0
Mar 11 2024 0.264 -0.036 -12.00% 0.33 0.33 0.264 2,100
Mar 08 2024 0.30 -0.29 -49.15% 0.59 0.59 0.264 45,792
Mar 07 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Mar 06 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Mar 05 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Mar 04 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Mar 01 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Feb 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Feb 28 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Feb 27 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Feb 26 2024 0.59 0.09 18.00% 0.52 0.59 0.52 4,721
Feb 23 2024 0.50 0.08 19.05% 0.50 0.50 0.50 117
Feb 22 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0

Your Recent History

USOTC
BRST
Broad Street Realty (QX)
COIN
DTEPBTC
Decoin
BFNX
BCHUSD
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved