We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.028324 | 9.44133333333 | 0.3 | 0.328324 | 0.3 | 300 | 0.30472067 | CS |
| 12 | -0.671676 | -67.1676 | 1 | 1 | 0.2004 | 762 | 0.52274335 | CS |
| 26 | -4.781676 | -93.5748727984 | 5.11 | 9.99 | 0.2004 | 2893 | 3.50517038 | CS |
| 52 | 0.008324 | 2.60125 | 0.32 | 28 | 0.2004 | 7110 | 6.83583443 | CS |
| 156 | 0.328314 | 3283140 | 1.0E-5 | 28 | 1.0E-5 | 7517 | 4.79118641 | CS |
| 260 | 0.328314 | 3283140 | 1.0E-5 | 28 | 1.0E-5 | 7204 | 4.79118641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736547600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736374800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736288400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736202000 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735942800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735856400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735683600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735597200 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735338000 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735251600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735078800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1734992400 | 0.328324 | 0.028324 | 9.44 | 0.328324 | 0.328324 | 0.328324 | 100 |
| 1734733560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0.0996 | 49.70 | 0.3 | 0.3 | 0.3 | 500 |
| 1734387780 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1734128580 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1734042180 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733955780 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733869380 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733782980 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733523780 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733437380 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733350980 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733264580 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733178180 | 0.2004 | -0.2517 | -55.67 | 0.452 | 0.452 | 0.2004 | 231 |
| 1732918200 | 0.4521 | 0.0901 | 24.89 | 0.4521 | 0.4521 | 0.4521 | 200 |
| 1732742820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732656420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732570020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732310820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732224420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732138020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732051620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731965220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731706020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731619620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731533220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731446820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731360420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731101220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731014820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730928420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730842020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730755620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730496420 | 0.362 | -0.538 | -59.78 | 0.313976 | 0.362 | 0.313976 | 600 |
| 1730409960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730323560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730237160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730150760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729891560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729805160 | 0.9 | 0.3 | 50.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1729718940 | 0.6 | 0.3 | 100.00 | 1 | 1 | 0.26 | 3600 |
| 1729632000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729545600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729286400 | 0.3 | -0.46 | -60.53 | 0.3 | 0.3 | 0.3 | 600 |
| 1729200480 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729114080 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729027680 | 0.76 | 0.11 | 16.92 | 0.7 | 0.76 | 0.7 | 300 |
| 1728941220 | 0.65 | -1.125 | -63.38 | 0.65 | 0.6501 | 0.6 | 18900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
