Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.33204 | Low High |
|||||
| Day Low | 0.32668 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00004 | 0.01% | 0.33204 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32668 | 0.32668 | 0.33204 | 0.33204 | 0.332 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,200 | US$ 0.331147 | US$ 397 | - | 0.27 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:09 | 1,000 | US$ 0.33204 | USD |
Brunswick Exploration (QB) News
Real-Time news about Brunswick Exploration Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRWXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36598 | 0.37 | 0.32668 | 0.3685068 | 29,250 | -0.03394 | -9.27% |
| 1 Month | 0.345 | 0.4197 | 0.3187 | 0.3604169 | 57,160 | -0.01296 | -3.76% |
| 3 Months | 0.361 | 0.70 | 0.27 | 0.334104 | 68,998 | -0.02896 | -8.02% |
| 6 Months | 0.6529 | 0.87 | 0.27 | 0.4865078 | 82,951 | -0.32086 | -49.14% |
| 1 Year | 0.573 | 0.87 | 0.27 | 0.5550369 | 77,065 | -0.24096 | -42.05% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.5064707 | 93,038 | 0.14204 | 74.76% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.5064707 | 93,038 | 0.14204 | 74.76% |
