Bryn Resources Inc (PK) Historical Data - BRYN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0014	-40	0.0035	0.0147	0.0021	448885	0.0034	CS
4	-0.0126	-85.7142857143	0.0147	0.0147	0.0021	92517	0.00340158	CS
12	-0.006	-74.0740740741	0.0081	0.0147	0.0005	40825	0.00411959	CS
26	-0.006	-74.0740740741	0.0081	0.0147	0.0005	33170	0.00411959	CS
52	-0.0064	-75.2941176471	0.0085	0.0349	0.0005	44932	0.00815043	CS
156	-0.0214	-91.0638297872	0.0235	0.057	0.0005	110126	0.01348915	CS
260	-0.0579	-96.5	0.06	0.06	0.0005	95372	0.02123118	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.0021	-0.0013	-38.24	0.0147	0.0147	0.0021	3500
1732746540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1732660140	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0034	448885
1732573740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732314540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732228140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732141740	0.0035	0	0.00	0.0035	0.0035	0.0035	2400
1732054860	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731968460	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731709260	0.0035	0	0.00	0.0035	0.0035	0.0035	3500
1731622800	0.0035	0.0001	2.94	0.0035	0.0035	0.0035	1400
1731536400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731450000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731363600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731104400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1731018000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730931600	0.0034	0	0.00	0.0147	0.0147	0.0034	6400
1730841780	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730755380	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730496180	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730409780	0.0034	0	0.00	0.0034	0.0034	0.0034	1000
1730323680	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730237280	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1730150880	0.0034	0	0.00	0.0034	0.0034	0.0034	140
1729891500	0.0034	0	0.00	0.0034	0.0034	0.0034	4000
1729805160	0.0034	0	0.00	0.0034	0.0034	0.0034	500
1729718880	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729632480	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729546080	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729286880	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729200480	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729114080	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1729027680	0.0034	-0.0076	-69.09	0.0042	0.0042	0.0032	12000
1728940800	0.011	0	0.00	0.011	0.011	0.011	0
1728681600	0.011	0	0.00	0.011	0.011	0.011	0
1728595200	0.011	0	0.00	0.011	0.011	0.011	0
1728508800	0.011	0.0105	2,100.00	0.005	0.011	0.005	50250
1728422400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728336000	0.0005	-0.0076	-93.83	0.0005	0.0005	0.0005	250
1728077400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727991000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727904600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727818200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727731800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727472600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727386200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727274600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727188200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727101800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726842600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726756200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726669800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726583400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726497000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726237800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726151400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726065000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725978600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725892200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725633000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725546600	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725460200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725373800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725028200	0.0081	0	0.00	0.0081	0.0081	0.0081	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bryn Resources Inc (PK) (BRYN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bryn Resources Inc (PK) (BRYN) Historical

Bryn Resources Inc (PK) (BRYN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%