We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0022 | 0.0022 | 5592 | 0.0022 | CS |
| 4 | -0.0009 | -29.0322580645 | 0.0031 | 0.012 | 0.0002 | 3773 | 0.00251263 | CS |
| 12 | -0.0125 | -85.0340136054 | 0.0147 | 0.0147 | 0.0002 | 6104 | 0.00625354 | CS |
| 26 | -0.0059 | -72.8395061728 | 0.0081 | 0.0147 | 0.0002 | 19380 | 0.00453475 | CS |
| 52 | -0.00676 | -75.4464285714 | 0.00896 | 0.0349 | 0.0002 | 34005 | 0.00769373 | CS |
| 156 | -0.02225 | -91.0020449898 | 0.02445 | 0.057 | 0.0002 | 107167 | 0.01309544 | CS |
| 260 | -0.02955 | -93.0708661417 | 0.03175 | 0.06 | 0.0002 | 92501 | 0.0204696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 6016 |
| 1740003960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 5167 |
| 1739917320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739571720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739485320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739398920 | 0.0022 | -0.001 | -31.25 | 0.0022 | 0.0022 | 0.0022 | 584 |
| 1739312760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739226360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738967160 | 0.0032 | 0.003 | 1,500.00 | 0.0032 | 0.012 | 0.0032 | 1030 |
| 1738880400 | 0.0002 | -0.0118 | -98.33 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0.0099 | 471.43 | 0.012 | 0.012 | 0.012 | 1000 |
| 1738621680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738362480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738276080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738189680 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738103280 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 15850 |
| 1738016640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1737757440 | 0.0031 | -0.0089 | -74.17 | 0.0031 | 0.0031 | 0.0031 | 434 |
| 1737671220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
| 1737584640 | 0.012 | 0.00405 | 50.94 | 0.012 | 0.012 | 0.012 | 100 |
| 1737498180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1737152580 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1737066180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1736979780 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1736893380 | 0.00795 | 0.00485 | 156.45 | 0.0021 | 0.00795 | 0.0016 | 73000 |
| 1736807100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736547900 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736375100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736288700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1736202300 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735943100 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735856700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1735683960 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 509 |
| 1735597200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1200 |
| 1735252020 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734992400 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1734733200 | 0.0021 | -0.0061 | -74.39 | 0.0031 | 0.0031 | 0.0021 | 1375 |
| 1734647160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560760 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474360 | 0.0082 | 0.0061 | 290.48 | 0.0143 | 0.0143 | 0.0082 | 9876 |
| 1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1300 |
| 1734128940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2400 |
| 1734041400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733955000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733868600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733782200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733523000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733436600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733350200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733263800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733177400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732918200 | 0.0021 | -0.0013 | -38.24 | 0.0147 | 0.0147 | 0.0021 | 3500 |
| 1732746540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732660140 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 448885 |
| 1732573740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732314540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
