S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bryn Resources Inc (PK) (BRYN)
Bryn Resources Inc (PK) (BRYN) Historical

BRYN Bryn Resources Inc (PK)

0.0075

-0.0015 (-16.67%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bryn Resources Inc (PK)	BRYN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0015	-16.67%	0.0075	15:15:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.0075	0.0075	0.0075	0.0075	0.009

more quote information »

BRYN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.029	0.0075	0.0082017	104,110	-0.0115	-60.53%
1 Month	0.0099	0.0349	0.0074	0.0115899	64,805	-0.0024	-24.24%
3 Months	0.00919	0.0349	0.0064	0.0109701	32,766	-0.00169	-18.39%
6 Months	0.00825	0.0349	0.0064	0.0103807	37,980	-0.00075	-9.09%
1 Year	0.00875	0.0349	0.005	0.0090806	51,877	-0.00125	-14.29%
3 Years	0.02025	0.06	0.005	0.0180138	114,678	-0.01275	-62.96%
5 Years	0.079	0.08	0.005	0.0246923	89,335	-0.0715	-90.51%

BRYN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0075	-0.0015	-16.67%	0.0075	0.0075	0.0075	47,000
May 02 2024	0.009	0.0015	20.00%	0.009	0.01224	0.009	108,000
May 01 2024	0.0075	-0.0004	-5.06%	0.01	0.01	0.0075	61,400
Apr 30 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Apr 29 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Apr 26 2024	0.0079	0.0005	6.76%	0.019	0.029	0.0079	142,931
Apr 25 2024	0.0074	-0.0275	-78.80%	0.0074	0.0074	0.0074	25,000
Apr 24 2024	0.0349	0.025	252.53%	0.0099	0.0349	0.0099	50,000
Apr 23 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 22 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 19 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 18 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 17 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 16 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 15 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 12 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 11 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 10 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 09 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Apr 08 2024	0.0099	0.0017	20.73%	0.0099	0.0099	0.0099	1,500
Apr 05 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Apr 04 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0

See More Historical Prices »

Bryn Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions