S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Scepter Holdings Inc (PK) (BRZL)
Scepter Holdings Inc (PK) (BRZL) Historical

BRZL Scepter Holdings Inc (PK)

0.0007

0.0001 (16.67%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Scepter Holdings Inc (PK)	BRZL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	16.67%	0.0007	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.00067	0.00067	0.0007	0.0007	0.0006

more quote information »

BRZL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0006	0.0006136	17,098	0.0001	16.67%
1 Month	0.0008	0.0008	0.0005	0.0006022	80,840	-0.0001	-12.50%
3 Months	0.0007	0.0009	0.0005	0.0006856	271,105	0.00	0.00%
6 Months	0.0006	0.0012	0.0005	0.0007794	391,391	0.0001	16.67%
1 Year	0.0011	0.002	0.0001	0.0008243	353,065	-0.0004	-36.36%
3 Years	0.0099	0.01	0.0001	0.0039536	626,805	-0.0092	-92.93%
5 Years	0.0087	0.147	0.0001	0.0148287	2,170,344	-0.008	-91.95%

BRZL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0007	0.0001	16.69%	0.00067	0.0007	0.00067	23,500
Apr 30 2024	0.0006	-0.00004	-6.25%	0.0006	0.0006	0.0006	12,550
Apr 29 2024	0.00064	0.00004	6.67%	0.0006	0.00064	0.0006	5,419
Apr 26 2024	0.0006	-0.00004	-5.51%	0.0006	0.0006	0.0006	30,001
Apr 25 2024	0.000635	0.00	0.00%	0.000635	0.000635	0.000635	0
Apr 24 2024	0.000635	0.00004	5.83%	0.0006	0.000635	0.0006	20,420
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	2,001
Apr 22 2024	0.0006	0.00	0.00%	0.0006	0.00063	0.0006	794,611
Apr 19 2024	0.0006	-0.0001	-14.29%	0.00063	0.00063	0.0006	132,800
Apr 18 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	5,100
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.00072	0.0006	13,369
Apr 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 12 2024	0.0006	-0.00012	-16.67%	0.00055	0.0006	0.00055	3,000
Apr 11 2024	0.00072	0.00012	20.02%	0.00072	0.00072	0.00072	3,613
Apr 10 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	10,000
Apr 09 2024	0.0006	-0.00006	-9.09%	0.00066	0.00066	0.0006	135,000
Apr 08 2024	0.00066	0.00006	10.00%	0.0006	0.00066	0.0006	16,800
Apr 05 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	2,000
Apr 04 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 03 2024	0.0006	0.00	0.00%	0.0008	0.0008	0.0006	106,754
Apr 02 2024	0.0006	0.00	0.00%	0.0005	0.00066	0.0005	70,618

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions